Name Last Change Change % Volume Year Range
ASI Global Income Equity Fund Institutional Founder Accumulation logo
0P00000R61 ASI Global Income Equity Fund Institutional Founder Accumulation
6.06 +0.07 +1.135% 0
VV-Strategie LBBW Dynamik T4 logo
0P0000PTHN VV-Strategie LBBW Dynamik T4
181.7 +0.35 +0.193% 0
8a+ Eiger logo
8AECQ 8a+ Eiger
228.25 +2.49 +1.1043% 0
Generali TARGET 2010 - 2025 logo
0P0000RUYD Generali TARGET 2010 - 2025
- - - -
Vega France Convictions RC logo
0P00000H6P Vega France Convictions RC
52.8 +0.19 +0.3611% 0
Stamvalor Inversiones Mutual Fund logo
S2222 Stamvalor Inversiones Mutual Fund
- - - -
AXA World Funds - Euro Bonds M Capitalisation EUR logo
0P00001WED AXA World Funds - Euro Bonds M Capitalisation EUR
170.72 -0.51 -0.2978% 0
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro Hedged Acc logo
0P000178WV AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro Hedged Acc
- - - -
BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped logo
0P0001IJJV BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped
195,940 -129 -0.0658% 0
New Capital Asia Future Leaders Fund Class EUR Ord Accumulation logo
0P0001IRPZ New Capital Asia Future Leaders Fund Class EUR Ord Accumulation
173.29 +1.64 +0.9554% 0
AXA DM Volcap 5% logo
0P00019N6M AXA DM Volcap 5%
- - - -
ANIMA Orizzonte Consumi 2023 Class Silver EUR Income logo
0P0001EV6X ANIMA Orizzonte Consumi 2023 Class Silver EUR Income
- - - -
Pictet CH Institutional - Swiss Sustainable Equities Tracker Z0 CHF logo
0P0001LPBX Pictet CH Institutional - Swiss Sustainable Equities Tracker Z0 CHF
1,500.57 -3.9 -0.2592% 0
Schroder Long Dated Corporate Bond Fund I Accumulation GBP logo
0P000023ZX Schroder Long Dated Corporate Bond Fund I Accumulation GBP
2.94 +0.01 +0.2728% 0
Pictet-Global Bonds I EUR logo
0P000094AT Pictet-Global Bonds I EUR
156.51 -0.42 -0.2676% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A Acc Hedged EUR logo
0P00012MKR Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A Acc Hedged EUR
12.39 +0.02 +0.1366% 0
Schroder International Selection Fund Securitised Credit C Accumulation EUR Hedged logo
0P0001BLBU Schroder International Selection Fund Securitised Credit C Accumulation EUR Hedged
112.87 -0.04 -0.037% 0
DSP Short Term Fund Regular Plan Weekly Dividend Reinvestment logo
0P00005VAA DSP Short Term Fund Regular Plan Weekly Dividend Reinvestment
- - - -
JPMorgan Investment Funds - Global Income Fund A (div) - CHF (hedged) logo
0P0000Z103 JPMorgan Investment Funds - Global Income Fund A (div) - CHF (hedged)
89 -0.43 -0.4808% 0
Deka - Flex: Euro A logo
DKDR Deka - Flex: Euro A
- - - -
AXA World Funds - Euro Bonds F Distribution EUR logo
0P00000BJD AXA World Funds - Euro Bonds F Distribution EUR
93.8 +0.02 +0.0213% 0
ASB AXION SICAV - BANCASTATO REDDITO FUND - D (D) logo
0P0001LES9 ASB AXION SICAV - BANCASTATO REDDITO FUND - D (D)
100.07 -0.06 -0.0599% 0
Flossbach von Storch - Der erste Schritt IT logo
0P0001M1RS Flossbach von Storch - Der erste Schritt IT
104.13 +0.07 +0.0673% 0
Smith & Williamson The Dunninger Fund GBP Net Accumulation Shares logo
0P0000VZ8F Smith & Williamson The Dunninger Fund GBP Net Accumulation Shares
- - - -
AZ Orizzonte Bilanciato C logo
0P0000YKFM AZ Orizzonte Bilanciato C
- - - -
B & P Vision-OptiMix World logo
0P00000GRS B & P Vision-OptiMix World
- - - -
GESTION BOUTIQUE II/ AWA FLEXIB logo
ES0168797027 GESTION BOUTIQUE II/ AWA FLEXIB
- - - -
Amundi Funds - Pioneer US Bond A2 EUR AD (D) logo
0P0001ITHJ Amundi Funds - Pioneer US Bond A2 EUR AD (D)
43.46 +0.04 +0.0921% 0
Eurizon Fund - Absolute High Yield R EUR Cap logo
0P0001EVTB Eurizon Fund - Absolute High Yield R EUR Cap
119.24 +0.04 +0.0336% 0
Afer Actions PME I logo
0P00019MUB Afer Actions PME I
220,094.28 +72.5 +0.033% 0
Royal London UK Income with Growth Trust logo
0P00000ECY Royal London UK Income with Growth Trust
2.61 +0.01 +0.5004% 0
Reliance Pension Capital Secure Fund 1 logo
0P0000NPOJ Reliance Pension Capital Secure Fund 1
33.32 +0 +0.0105% 0
Vontobel Fund - Future Resources B CHF logo
0P00018GLR Vontobel Fund - Future Resources B CHF
179.39 -2.57 -1.4124% 0
Candriam Bonds Global High Yield Class Z EUR Cap logo
0P0000X57N Candriam Bonds Global High Yield Class Z EUR Cap
344.26 -0.16 -0.0465% 0
UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged Q-acc logo
0P00016HA4 UBS (Lux) Equity Fund - Mid Caps USA (USD) CHF hedged Q-acc
236.04 -1 -0.4219% 0
WWK Basket Offensiv index logo
0P0001JOL7 WWK Basket Offensiv index
- - - -
MET Fonds - PrivatMandat A logo
0P0000J4DO MET Fonds - PrivatMandat A
- - - -
SUBAIDA FINANCIERA, S.A., SICAV logo
0P0000IVD6 SUBAIDA FINANCIERA, S.A., SICAV
- - - -
UBS (CH) Vitainvest - Passive 50 Sustainable Q logo
0P0001MXA7 UBS (CH) Vitainvest - Passive 50 Sustainable Q
107.61 -0.21 -0.1948% 0
Legal & General UK Special Situations Trust C Class Distribution logo
0P0001BV8X Legal & General UK Special Situations Trust C Class Distribution
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund AH EUR logo
0P0001A14X CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund AH EUR
226.09 0 0% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund J3 USD logo
0P00011IVO BlackRock Global Funds - Fixed Income Global Opportunities Fund J3 USD
10.37 -0.01 -0.0963% 0
DekaStruktur: 4 Chance logo
0P000018ZN DekaStruktur: 4 Chance
- - - -
Van Lanschot Bevek Growth Portfolio B Acc logo
0P0001660Q Van Lanschot Bevek Growth Portfolio B Acc
- - - -
Dôme Sélection C EUR logo
0P00019X2R Dôme Sélection C EUR
102.49 -0.06 -0.0585% 0
Caixa Ações Oriente - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00000Y0U Caixa Ações Oriente - Fundo de Investimento Mobiliário Aberto de Acções
- - - -
CBT Vol 7.5 Z logo
0P0001CSCL CBT Vol 7.5 Z
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities D Accumulation EUR logo
0P0000A4V9 Schroder International Selection Fund Global Emerging Market Opportunities D Accumulation EUR
32.74 +0.67 +2.086% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Inc EUR logo
0P00000O6N Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Inc EUR
9.86 -0.02 -0.2024% 0
Artemis Strategic Assets Fund C Acc logo
0P0001JG4A Artemis Strategic Assets Fund C Acc
0.95 -0.01 -0.6664% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.