Name Last Change Change % Volume Year Range
JPMorgan Income Builder Fund Class R6 logo
JNBZX JPMorgan Income Builder Fund Class R6
10.98 0 0% 0
Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AATWUXX logo
AATWUXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AATWUXX
92.69 0 0% 0
Adenia Capital III logo
ZABMLX Adenia Capital III
- - - -
Apollo Accord Fund II, L.P. logo
ZADSIX Apollo Accord Fund II, L.P.
- - - -
FT 11244: Vest Nasdaq 100 Buffered 20 Portfolio, Series 7 logo
FYABHX FT 11244: Vest Nasdaq 100 Buffered 20 Portfolio, Series 7
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOHSXX logo
AAOHSXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAOHSXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAZJTXX logo
AAZJTXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAZJTXX
- - - -
Advisors Asset Management Build America Bond Portfolio logo
AAMBAX Advisors Asset Management Build America Bond Portfolio
584.94 0 0% 0
Morgan Stanley Finance LLC Point to Point Buffer Note AAPQQXX logo
AAPQQXX Morgan Stanley Finance LLC Point to Point Buffer Note AAPQQXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Geared Buffer Note AARNCXX logo
AARNCXX JPMorgan Chase Financial Company LLC ITM Digital Geared Buffer Note AARNCXX
- - - -
Nationwide Destination 2050 Fund Class A logo
NWOAX Nationwide Destination 2050 Fund Class A
10.53 0 0% 0
American Century Investments One Choice 2055 Portfolio C Class logo
AREFX American Century Investments One Choice 2055 Portfolio C Class
18.82 -0.03 -0.1592% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAPJ logo
AAPJVXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAPJ
132.62 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOYTXX logo
AAOYTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOYTXX
- - - -
Alpine Investors VI, L.P. logo
ZACNFX Alpine Investors VI, L.P.
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAXSZXX logo
AAXSZXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAXSZXX
- - - -
Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLXWHXX logo
MLXWHXX Toronto-Dominion Bank Capped Dual Directional Buffer Note With Averaging Out MLXWHXX
- - - -
Columbia Large Cap Growth Opportunity Fund Class I3 logo
CLRYX Columbia Large Cap Growth Opportunity Fund Class I3
25.14 -0.09 -0.3567% 0
Eaton Vance North Carolina Municipal Income Fund Class I logo
EINCX Eaton Vance North Carolina Municipal Income Fund Class I
8.38 -0.02 -0.2381% 0
FT 9261: Strategic Income Advantage Select, Closed-End Portfolio, Series 97 - Reinvest Fee logo
FSIJRX FT 9261: Strategic Income Advantage Select, Closed-End Portfolio, Series 97 - Reinvest Fee
- - - -
Accel VI-S, L.P. logo
ZAAWHX Accel VI-S, L.P.
- - - -
Invesco Rochester Limited Term New York Municipal Fund Class C logo
LTNCX Invesco Rochester Limited Term New York Municipal Fund Class C
2.76 -0.01 -0.361% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKOCXX logo
AAKOCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAKOCXX
209.14 0 0% 0
BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXVHXX logo
MLXVHXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXVHXX
- - - -
Canadian Imperial Bank of Commerce Autocallable Fixed Interest Barrier Note AAIQTXX logo
AAIQTXX Canadian Imperial Bank of Commerce Autocallable Fixed Interest Barrier Note AAIQTXX
- - - -
BBH U.S. Government Money Market Fund Institutional Shares logo
BBSXX BBH U.S. Government Money Market Fund Institutional Shares
1 0 0% 0
BlackRock LifePath Index 2060 Fund Class K logo
LIZKX BlackRock LifePath Index 2060 Fund Class K
29.74 -0.03 -0.1008% 0
Fidelity Freedom Blend 2015 Fund Class K6 logo
FHODX Fidelity Freedom Blend 2015 Fund Class K6
11.91 -0.02 -0.1676% 0
FS Credit Real Estate Income Trust, Inc. Class I logo
ZFREIX FS Credit Real Estate Income Trust, Inc. Class I
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXJSXX logo
AAXJSXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXJSXX
111.77 -0.78 -0.693% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAYXXX logo
ABAYXXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAYXXX
111.06 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQMWXX logo
AAQMWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQMWXX
- - - -
American Funds Conservative Growth and Income Portfolio - Class R-2E logo
RNBEX American Funds Conservative Growth and Income Portfolio - Class R-2E
14.94 -0.03 -0.2004% 0
Columbia Flexible Capital Income Fund Institutional Class logo
CFIZX Columbia Flexible Capital Income Fund Institutional Class
16.41 0 0% 0
Goldman Sachs Energy Infrastructure Fund Class A logo
GLEAX Goldman Sachs Energy Infrastructure Fund Class A
16.38 +0.28 +1.7391% 0
John Hancock Municipal Opportunities Fund Class C logo
TBMBX John Hancock Municipal Opportunities Fund Class C
8.95 -0.02 -0.223% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAXFHXX logo
AAXFHXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAXFHXX
96.06 0 0% 0
Meritech Capital Partners VIII logo
ZBMHPX Meritech Capital Partners VIII
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note AAFIHXX logo
AAFIHXX Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note AAFIHXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AADOFXX logo
AADOFXX JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AADOFXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXWVXX logo
AAXWVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXWVXX
- - - -
3 Boomerang Capital I, LP logo
ZAADLX 3 Boomerang Capital I, LP
- - - -
Citibank, N.A. Point to Point CD AAKMTXX logo
AAKMTXX Citibank, N.A. Point to Point CD AAKMTXX
106.85 0 0% 0
CIT: Callan Glidepath 2055 Fund Fee Cl R7 logo
WCGBFX CIT: Callan Glidepath 2055 Fund Fee Cl R7
59.53 +0.16 +0.2722% 0
First Eagle Intermediate Municipal Fund logo
FGOEYX First Eagle Intermediate Municipal Fund
952.38 0 0% 0
American Funds SMALLCAP World Fund 529-F-3 logo
FSFWX American Funds SMALLCAP World Fund 529-F-3
86.52 +0.24 +0.2782% 0
American Funds Strategic Bond Fund 529-F-1 logo
CANFX American Funds Strategic Bond Fund 529-F-1
9.09 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWJNXX logo
AAWJNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWJNXX
- - - -
Goldman Sachs Bank USA Point to Point CD AATMJXX logo
AATMJXX Goldman Sachs Bank USA Point to Point CD AATMJXX
- - - -
HSBC USA Inc. Point to Point Note AADHTXX logo
AADHTXX HSBC USA Inc. Point to Point Note AADHTXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.