| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAHGX Canada Life Aggressive Portfolio W5 DSC (298533A3) | 18.28 | +0.09 | +0.5175% | 0 | |
ZAKINX SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A5) | 35.67 | +0.03 | +0.08% | 0 | |
ZIDISX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817181A2) | 13.25 | +0.02 | +0.133% | 0 | |
ZEIHAX iA Fidelity NorthStar SRP 75/75 Prestige 500 F-Class NL (776184A2) | 17.02 | +0.03 | +0.196% | 0 | |
ACLNNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNNXX | - | - | - | - | |
ZEMEZX GWL Canadian Growth Balanced 75/100 DSC (152587A3) | 25.94 | +0.08 | +0.2966% | 0 | |
ZIAMGX iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige CB (427364A2) | 49.62 | +0.09 | +0.1916% | 0 | |
MJUQX Manulife Monthly High Income Fund Advisor Series DSC (597A4) | 8.2 | +0.07 | +0.8448% | 0 | |
ZEFYLX iA Thematic Innovation (iA) Ecoflex & My Education NL (480816A4) | 37.92 | -0.08 | -0.2069% | 0 | |
ZIIHKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A9) | 21.72 | -0.07 | -0.3038% | 0 | |
FFPKX Fidelity Freedom 2065 Premier | 17.13 | -0.28 | -1.6083% | 0 | |
ZMANDX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A2) | 20.21 | +0.06 | +0.3127% | 0 | |
ZIIGYX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series DSC (435185A6) | 20.21 | +0.06 | +0.3127% | 0 | |
GAING Gladstone Investment Corporation 7.125% Notes Due 2031 | 24.83 | +0.1 | +0.4044% | 5.62K | |
ZIAVBX iA SRI Growth (Inhance) SRP Other CB (631093A3) | 11.77 | +0.04 | +0.3059% | 0 | |
ZEHCHX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776523A3) | 16.92 | +0 | +0.0106% | 0 | |
ZMAGYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A2) | 30.17 | +0.06 | +0.2126% | 0 | |
ZIINUX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 DSC (2241A3) | 30.46 | -0.16 | -0.519% | 0 | |
ZIDKIX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 F-Class NL (817342A2) | 13.27 | -0.01 | -0.1114% | 0 | |
ZEKDAX GWL U.S. Low Volatility 75/75 (PS1) FE (414005A2) | 26.5 | +0.01 | +0.04% | 0 | |
BMWUX BMO Sustainable Growth Portfolio Series G NL (677881A2) | 14.03 | +0.08 | +0.5744% | 0 | |
ZIMFMX LON U.S. Low Volatility 75/75 CB (414059A4) | 25.24 | +0.01 | +0.0357% | 0 | |
DYZUX DynamicEdge Balanced Growth Class Portfolio Series A LSC (8377A5) | 21.64 | +0.11 | +0.5062% | 0 | |
ZIJTGX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404319A2) | 14.25 | -0.04 | -0.2507% | 0 | |
DEBDX Desjardins Global Opportunities Fund C FE (817980A2) | 12.95 | +0.06 | +0.489% | 0 | |
ZAMJMX CAN U.S. Low Volatility 100/100 (PP) FE (466863A2) | 22.99 | +0.01 | +0.0352% | 0 | |
ZEGHVX iA SRI Growth (Inhance) Ecoflextra 75/75 DSC (631088A2) | 12.1 | +0.04 | +0.3075% | 0 | |
DDOYX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) DSC (287870A4) | 24.26 | +0.12 | +0.5063% | 0 | |
ZEGIHX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776209A3) | 12.48 | +0.04 | +0.3014% | 0 | |
ZEFWOX iA Thematic Innovation (iA) SRP Other F-Class NL (481700A2) | 44.12 | -0.09 | -0.2004% | 0 | |
IAWUX iProfile Portfolio - Global Equity Series F NL (690191A2) | 15.77 | +0.07 | +0.4534% | 0 | |
EFBHX Evolve S&P 500 Enhanced Yield Fund Class A Unhedged ISC (750794A2) | 27.47 | +0.12 | +0.4439% | 0 | |
ZGWKSX GWL U.S. Low Volatility 75/100 (PS1) NL (414003A3) | 25.65 | +0.01 | +0.039% | 0 | |
MKGRX Manulife Global Monthly High Income Class Advisor Series DSC (296282A3) | 23.91 | +0.15 | +0.644% | 0 | |
ZMAUQX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPlus 75/100 NL (804884A5) | 12.1 | +0.02 | +0.1564% | 0 | |
ZEFQVX iA U.S. Equity Index (BlackRock) SRP Other FE (471836A5) | 91.44 | -0 | -0.0015% | 0 | |
ZEHAKX iA Indexia Growth (iA) SRP 75/75 F-Class NL (482069A2) | 20.27 | +0.01 | +0.0706% | 0 | |
ACLKSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACLKSXX | - | - | - | - | |
ZIDJVX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 FE (817264A2) | 13.08 | -0.01 | -0.1138% | 0 | |
ZIIHJX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (435186A8) | 21.72 | -0.07 | -0.3038% | 0 | |
ZAHVEX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A9) | 8.23 | +0.06 | +0.7344% | 0 | |
ACLVVXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACLVVXX | - | - | - | - | |
ZEFRYX iA U.S. Equity Index (BlackRock) Ecoflextra GS DSC (8024A2) | 51.44 | -0 | -0.0014% | 0 | |
ZIIGXX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series FE (435185A5) | 20.21 | +0.06 | +0.3127% | 0 | |
NBMUX NBI U.S. Equity Private Portfolio T5 Series U$ FE (421119A2) | 14.25 | +0.06 | +0.3946% | 0 | |
ZEFRHX iA U.S. Equity Index (BlackRock) SRP 75/75 F-Class NL (481744A2) | 81.73 | +0 | +0.0033% | 0 | |
ZEIJGX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 F-Class NL (776349A2) | 21.12 | +0.05 | +0.2316% | 0 | |
ZEHCYX iA Indexia Aggressive (iA) SRP 75/100 FE (454191A5) | 21.02 | +0 | +0.009% | 0 | |
ZMBCOX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 DSC (805091A3) | 11.11 | +0.02 | +0.1768% | 0 | |
ZCIVKX SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A4) | 35.83 | +0.2 | +0.5505% | 0 | |