Name Last Change Change % Volume Year Range
Mackenzie Global Value Fund Series A DSC (859698A3) logo
MLDTX Mackenzie Global Value Fund Series A DSC (859698A3)
- - - -
BMO Callable ContingIncBuffNotes S2100F CAD 20310717 LnkdToSolactiveSMHDlyCADHdg10ARIdx(U.S.Semiconduct NL (878537A2) logo
BKBRZXX BMO Callable ContingIncBuffNotes S2100F CAD 20310717 LnkdToSolactiveSMHDlyCADHdg10ARIdx(U.S.Semiconduct NL (878537A2)
- - - -
BMO Callable ContingentIncome BarrNotes S1082 CAD 20330128 LnkdSolactiveUSDiversfdEWEquityDlyCADHedgd133ARIdx DSC (864097A2) logo
BMFORXX BMO Callable ContingentIncome BarrNotes S1082 CAD 20330128 LnkdSolactiveUSDiversfdEWEquityDlyCADHedgd133ARIdx DSC (864097A2)
- - - -
Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 Elite FE (874608A2) logo
ZMNBUX Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 Elite FE (874608A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACTOAXX logo
ACTOAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACTOAXX
- - - -
Reinhart Genesis PMV Fund Institutional Class logo
RPMLX Reinhart Genesis PMV Fund Institutional Class
- - - -
GWL Canadian Focused Dividend 75/75 (ERA2) DSC DSC (869102A2) logo
ZGATWX GWL Canadian Focused Dividend 75/75 (ERA2) DSC DSC (869102A2)
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWDAXX logo
ACWDAXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWDAXX
- - - -
NBC Canadian Insurance Companies (5% AR) Flex GIC, series 4 DSC (870197A2) logo
NBESGXX NBC Canadian Insurance Companies (5% AR) Flex GIC, series 4 DSC (870197A2)
- - - -
CI Global Dividend Corporate Class (Series IT8 shares) NL (314809A3) logo
CPWLX CI Global Dividend Corporate Class (Series IT8 shares) NL (314809A3)
- - - -
EliteCITwithTRowePrice2030 logo
HTREIX EliteCITwithTRowePrice2030
- - - -
Manulife BlackRock U.S. Equity Index Private Segregated Pool MPIP 75/100 FE (864470A2) logo
ZMLHSX Manulife BlackRock U.S. Equity Index Private Segregated Pool MPIP 75/100 FE (864470A2)
- - - -
GWL Canadian Core Plus Bond 75/100 (PS2) FE (307587A2) logo
ZEMONX GWL Canadian Core Plus Bond 75/100 (PS2) FE (307587A2)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 917 NL (866303A2) logo
TDAJGXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 917 NL (866303A2)
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWCJXX logo
ACWCJXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWCJXX
- - - -
CAN Global Resources 100/100 (PS1) DSC (307342A5) logo
ZCNEUX CAN Global Resources 100/100 (PS1) DSC (307342A5)
- - - -
FHVKJX logo
FHVKJX FHVKJX
- - - -
Manulife Yield Opportunities Fund Advisor Series U$ FE (288495A4) logo
JFNWX Manulife Yield Opportunities Fund Advisor Series U$ FE (288495A4)
- - - -
CI Dividend Income and Growth Corporate Class (Series F shares) NL (236567A3) logo
CQNLX CI Dividend Income and Growth Corporate Class (Series F shares) NL (236567A3)
- - - -
NBC Auto Callable Contingent Income US500 CH 3AR F NL (859269A2) logo
NBBVXXX NBC Auto Callable Contingent Income US500 CH 3AR F NL (859269A2)
- - - -
CAN Global Strategic Income 75/75 FE (438308A5) logo
ZCBIFX CAN Global Strategic Income 75/75 FE (438308A5)
- - - -
NBC Auto Callable Contingent Income USE CH 3DR DSC (878962A2) logo
NUXWBXX NBC Auto Callable Contingent Income USE CH 3DR DSC (878962A2)
- - - -
BMO Callable ContingentIncome Barrier Notes S1677 CAD 20330516 LnkdSolactiveEqWghtCanBanks35ARIdx DSC (872064A2) logo
BMGJPXX BMO Callable ContingentIncome Barrier Notes S1677 CAD 20330516 LnkdSolactiveEqWghtCanBanks35ARIdx DSC (872064A2)
- - - -
TD Canada Energy Select 95 AR Index-Linked Autocallable Coupon Notes - Series 3505 NL (878485A1) logo
TTOKWXX TD Canada Energy Select 95 AR Index-Linked Autocallable Coupon Notes - Series 3505 NL (878485A1)
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ADCMNXX logo
ADCMNXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ADCMNXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACXPVXX logo
ACXPVXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACXPVXX
- - - -
Bank of Montreal Point to Point Buffer Note ACTGGXX logo
ACTGGXX Bank of Montreal Point to Point Buffer Note ACTGGXX
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 9 NL (77657A2) logo
BMATBXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 9 NL (77657A2)
- - - -
NBC Auto Callable US500 CH 2AR F NL (870473A2) logo
NBESRXX NBC Auto Callable US500 CH 2AR F NL (870473A2)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 448 NL (866465A2) logo
TDAJRXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 448 NL (866465A2)
- - - -
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select Original FE (6049A5) logo
ZMABAX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select Original FE (6049A5)
- - - -
IA Clarington Tactical Income Class Series A DSC (286936A3) logo
IBXAX IA Clarington Tactical Income Class Series A DSC (286936A3)
- - - -
CAN Canadian Small Cap 100/100 (PS1) DSC (307340A4) logo
ZCNFXX CAN Canadian Small Cap 100/100 (PS1) DSC (307340A4)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (878343A2) logo
NBZGHXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (878343A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 101F NL (870747A2) logo
NBETTXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 101F NL (870747A2)
- - - -
CI Mosaic Growth ETF Portfolio Series A LSC (474242A7) logo
COJLX CI Mosaic Growth ETF Portfolio Series A LSC (474242A7)
- - - -
Manulife Invesco NASDAQ-100 ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (874600A2) logo
ZMKFSX Manulife Invesco NASDAQ-100 ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (874600A2)
- - - -
Invesco Growth Portfolio Series T6 FE (29104A4) logo
IDRDX Invesco Growth Portfolio Series T6 FE (29104A4)
- - - -
TD Global Unconstrained Bond Fund - F Series U$ NL (447945A2) logo
REFYX TD Global Unconstrained Bond Fund - F Series U$ NL (447945A2)
- - - -
BMEZVXX logo
BMEZVXX BMEZVXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note ACWEYXX logo
ACWEYXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note ACWEYXX
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 11 NL (111647A2) logo
BMAUOXX Bank of Montreal LifeStage Retirement Income Portfolios Note Program Deferred 5 Year, Series 11 NL (111647A2)
- - - -
BMO AutoCallable Barrier Notes, Series 494 (CAD) Due June 22, 2033, Linked to Solactive Canada Select Large Cap III 162 Index AR DSC (876205A2) logo
BMEBFXX BMO AutoCallable Barrier Notes, Series 494 (CAD) Due June 22, 2033, Linked to Solactive Canada Select Large Cap III 162 Index AR DSC (876205A2)
- - - -
Manulife Smart Short-Term Bond ETF Private Segregated Pool MPIP Segregated Pools 75/100-LL LSC (874588A2) logo
ZMDXPX Manulife Smart Short-Term Bond ETF Private Segregated Pool MPIP Segregated Pools 75/100-LL LSC (874588A2)
- - - -
GWL Canadian Focused Dividend 100/100 (PS1) DSC (306524A4) logo
ZGARPX GWL Canadian Focused Dividend 100/100 (PS1) DSC (306524A4)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (863913A2) logo
NCACKXX NBC Callable Contingent Income USBB CH 3.25AR DSC (863913A2)
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ACXVLXX logo
ACXVLXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ACXVLXX
- - - -
BMO AutoCallable Barrier Notes S480 CAD 20330620 LnkdSolactiveEqWghtUSMajBankDlyHdgCAD104ARIdx DSC (875954A2) logo
BMGOZXX BMO AutoCallable Barrier Notes S480 CAD 20330620 LnkdSolactiveEqWghtUSMajBankDlyHdgCAD104ARIdx DSC (875954A2)
- - - -
Canada Life Moderate Allocation Gens II NL (405479A3) logo
ZCNNOX Canada Life Moderate Allocation Gens II NL (405479A3)
- - - -
CAN Canadian Core Bond 100/100 CB (424398A3) logo
ZAQNIX CAN Canadian Core Bond 100/100 CB (424398A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.