| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBKEX Canada Life Global Balanced Fund QFW5 NL (672531A2) | 13.43 | +0.12 | +0.8707% | 0 | |
ZARNCX Beneva TD Global Dividend Equity GIF Basic FE (426128A4) | 27.29 | +0.12 | +0.4269% | 0 | |
DBKEX DFA Canadian Vector Equity Fund Class I NL (402914A2) | 26.87 | +0.37 | +1.3883% | 0 | |
ZENQNX Empire Life Multi-Strategy Global Growth GIF 75/75 Cl U NL (661669A2) | 18.91 | -0.27 | -1.4066% | 0 | |
ZEQSCX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A9) | 14.79 | +0.09 | +0.6425% | 0 | |
DFDZX Dynamic Power American Growth Class Series F NL (235813A2) | 34.28 | +1.03 | +3.0895% | 0 | |
ZIGNYX RBC Global Dividend Growth GIF Invest Series FE (409522A4) | 32.48 | +0.24 | +0.7411% | 0 | |
IBMAX IA Clarington Loomis Global Allocation Class Series F8 NL (286852A2) | 8.43 | +0.06 | +0.7528% | 0 | |
ZINQUX LON Global Balanced 100/100 (P) FE (466343A2) | 16.76 | -0.08 | -0.5006% | 0 | |
ZIDNFX iA Global Equity (iA) SRP Other DSC (841642A3) | 12.45 | +0.1 | +0.8227% | 0 | |
ZEKBVX GWL U.S. Value 75/100 (P) FE (465807A2) | 28.18 | +0.07 | +0.2576% | 0 | |
ZCAKRX CAN Canadian Focused Premier Growth 75/100 (PS1) NL (307405A3) | 43.22 | +0.12 | +0.2798% | 0 | |
MJUTX Manulife Canadian Dividend Growth Fund Advisor Series DSC (1570A5) | 78.13 | +0.54 | +0.6914% | 0 | |
MLAJX Manulife Fundamental Global Equity Class Series T6 LSC (468453A7) | 17.34 | +0.22 | +1.2659% | 0 | |
DFCWX Dynamic Strategic Gold Class Series A FE (143880A4) | 42.9 | +1.1 | +2.621% | 0 | |
MIFNX Mackenzie Global Dividend Enhanced Yield Plus Fund Series FB NL (801396A2) | 15.52 | +0.15 | +0.9968% | 0 | |
MCZKX Mackenzie Betterworld Canadian Equity Fund Series PWR ISC (689408A2) | 14.95 | +0.22 | +1.4938% | 0 | |
GFLQX Guardian Managed Growth Portfolio Series WF NL (730526A2) | 14.05 | +0.18 | +1.2625% | 0 | |
ZIASFX iA Asian Pacific (iAIM) SRP 75/100 Prestige CB (480761A2) | 8.29 | +0.05 | +0.6486% | 0 | |
ZILBUX Manulife Dividend Income Guaranteed Investment Fund Series 2 DSC (363651A3) | 31.76 | +0.01 | +0.046% | 0 | |
ZDCKTX DFS GIF - 100% Equity Series 5 FE (745764A5) | 8.41 | -0.04 | -0.4734% | 0 | |
ZAMHNX CAN U.S. Value 75/100 (PS1) CB (478051A5) | 24.84 | +0.06 | +0.2393% | 0 | |
ZAPYNX CAN Canadian Focused Value Stock 75/100 FE (152327A2) | 19.18 | +0.09 | +0.4553% | 0 | |
ZEIFKX iA Fidelity True North SRP 75/100 Prestige 500 F-Class CB (776081A2) | 16.75 | +0.24 | +1.4348% | 0 | |
JEQFX Manulife Global Small Cap Fund Advisor Series LSC (8867A6) | 22.89 | +0.34 | +1.4878% | 0 | |
ZEAJGX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A2) | 14.54 | -0.08 | -0.5568% | 0 | |
ZEGWHX iA International Equity Index (BlackRock) SRP 75/100 F-Class NL (481781A2) | 25.99 | +0.25 | +0.9519% | 0 | |
ZMBOAX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807668A2) | 11.98 | -0.11 | -0.8935% | 0 | |
OCAVX RBC International Equity Fund Series T5 NL (443990A2) | 23.66 | +0.22 | +0.9236% | 0 | |
FFWGX Fidelity International Disciplined Equity Fund Series A LSC (5558A2) | 21.42 | +0.22 | +1.0457% | 0 | |
ZEJFEX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A5) | 15.94 | +0.13 | +0.8219% | 0 | |
FGNGX Fidelity International Growth Class Series T5 LSC (369535A4) | 28.97 | +0.42 | +1.4642% | 0 | |
BMAUX BMO Precious Metals Fund Series A NL (248A2) | 79.9 | +2.25 | +2.8933% | 0 | |
DAJHX Desjardins Canadian Equity Focused Fund I Class NL (241626A2) | 18.59 | +0.26 | +1.4072% | 0 | |
REEVX TD Global Technology Leaders Index Fund - F Series NL (804678A2) | 16.86 | +0.18 | +1.0791% | 0 | |
FPXOX Fidelity U.S. All Cap Class Series T5 DSC (319706A2) | 40.52 | +0.27 | +0.6649% | 0 | |
ZAMJVX CAN U.S. Growth 75/75 (PS1) CB (481533A5) | 17.65 | -0.26 | -1.4305% | 0 | |
ZANXYX CAN Global Small-Mid Cap Growth 75/100 DSC (773739A3) | 11.73 | +0.04 | +0.3541% | 0 | |
ZEINBX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A5) | 31.84 | +0.61 | +1.9398% | 0 | |
MCTWX Canada Life US Dividend Fund W DSC (448436A3) | 25.35 | +0.28 | +1.1329% | 0 | |
SEIKX SEI Canadian Equity Fund Class O NL (1445A2) | 35.38 | +0.4 | +1.1466% | 0 | |
MHBDX Mackenzie Ivy Canadian Fund Series A FE (1012A4) | 60.19 | +1.1 | +1.8651% | 0 | |
FNRIX Fidelity Global Large Cap Class Series S8 FE (290705A2) | 31.03 | +0.33 | +1.0755% | 0 | |
GFKNX Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2) | 18.48 | +0.16 | +0.8779% | 0 | |
ZANMYX CAN International Concentrated Equity 75/75 DSC (478100A3) | 16.88 | -0.2 | -1.1684% | 0 | |
MKVMX Manulife Global Franchise Fund Series T6 DSC (424554A5) | 9.15 | +0.02 | +0.2126% | 0 | |
NBOAX NBI U.S. High Conviction Equity Private Portfolio T5 Series U$ FE (421123A2) | 15.51 | +0.05 | +0.3027% | 0 | |
ZMBGAX Manulife Invesco Global Select Equity GIF Select InvestmentPlus Elite 75/100 LSC (807243A3) | 11.47 | -0.31 | -2.6072% | 0 | |
ZDBWTX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A7) | 8.09 | -0.14 | -1.7011% | 0 | |
PHFZX Phillips, Hager & North LifeTime 2055 Fund Series O NL (468562A2) | 15.31 | +0.05 | +0.3086% | 0 | |