| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GAING Gladstone Investment Corporation 7.125% Notes Due 2031 | 24.83 | +0.1 | +0.4044% | 5.6K | |
ZIAVBX iA SRI Growth (Inhance) SRP Other CB (631093A3) | 11.78 | +0.01 | +0.0586% | 0 | |
ZEHCHX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776523A3) | 16.84 | -0.07 | -0.4227% | 0 | |
ZMAGYX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287248A2) | 30.05 | -0.12 | -0.401% | 0 | |
ZIINUX Manulife Invesco Global Select Equity Guaranteed Investment Fund encore Series 2 DSC (2241A3) | 29.66 | -0.79 | -2.6028% | 0 | |
ZIDKIX iA Indexia Global Equity (iA) SRP 75/100 Prestige 300 F-Class NL (817342A2) | 13.36 | +0.09 | +0.6826% | 0 | |
ZEKDAX GWL U.S. Low Volatility 75/75 (PS1) FE (414005A2) | 26.55 | +0.05 | +0.1962% | 0 | |
BMWUX BMO Sustainable Growth Portfolio Series G NL (677881A2) | 13.84 | -0.18 | -1.2955% | 0 | |
ZIMFMX LON U.S. Low Volatility 75/75 CB (414059A4) | 25.28 | +0.05 | +0.1938% | 0 | |
DYZUX DynamicEdge Balanced Growth Class Portfolio Series A LSC (8377A5) | 21.48 | -0.16 | -0.7624% | 0 | |
ZIJTGX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404319A2) | 14.29 | +0.05 | +0.332% | 0 | |
DEBDX Desjardins Global Opportunities Fund C FE (817980A2) | 12.81 | -0.13 | -1.0196% | 0 | |
ZAMJMX CAN U.S. Low Volatility 100/100 (PP) FE (466863A2) | 23.04 | +0.05 | +0.2018% | 0 | |
ZEGHVX iA SRI Growth (Inhance) Ecoflextra 75/75 DSC (631088A2) | 12.17 | +0.06 | +0.5304% | 0 | |
DDOYX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) DSC (287870A4) | 24.07 | -0.19 | -0.7709% | 0 | |
ZEGIHX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776209A3) | 12.54 | +0.06 | +0.468% | 0 | |
ZEFWOX iA Thematic Innovation (iA) SRP Other F-Class NL (481700A2) | 44.49 | +0.37 | +0.8397% | 0 | |
IAWUX iProfile Portfolio - Global Equity Series F NL (690191A2) | 15.6 | -0.18 | -1.1272% | 0 | |
EFBHX Evolve S&P 500 Enhanced Yield Fund Class A Unhedged ISC (750794A2) | 27.1 | -0.37 | -1.3448% | 0 | |
ZGWKSX GWL U.S. Low Volatility 75/100 (PS1) NL (414003A3) | 25.7 | +0.05 | +0.1957% | 0 | |
MKGRX Manulife Global Monthly High Income Class Advisor Series DSC (296282A3) | 23.76 | -0.15 | -0.6286% | 0 | |
ZMAUQX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPlus 75/100 NL (804884A5) | 12.03 | -0.08 | -0.6461% | 0 | |
ZEFQVX iA U.S. Equity Index (BlackRock) SRP Other FE (471836A5) | 90.73 | -0.71 | -0.7752% | 0 | |
ZEHAKX iA Indexia Growth (iA) SRP 75/75 F-Class NL (482069A2) | 20.39 | +0.12 | +0.5806% | 0 | |
ACLKSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACLKSXX | - | - | - | - | |
ZIDJVX iA Indexia Global Equity (iA) SRP 75/100 Prestige 500 FE (817264A2) | 12.99 | -0.09 | -0.6928% | 0 | |
ZIIHJX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (435186A8) | 21.87 | +0.08 | +0.3579% | 0 | |
ZAHVEX DFS GIF - Global Equity - Desjardins Series 8 DSC (480192A9) | 8.09 | -0.14 | -1.7011% | 0 | |
ACLVVXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACLVVXX | - | - | - | - | |
ZEFRYX iA U.S. Equity Index (BlackRock) Ecoflextra GS DSC (8024A2) | 51.04 | -0.4 | -0.7751% | 0 | |
ZIIGXX Manulife National Bank Bundle Guaranteed Investment Fund Select Original 75 Series FE (435185A5) | 20.28 | +0.07 | +0.3562% | 0 | |
NBMUX NBI U.S. Equity Private Portfolio T5 Series U$ FE (421119A2) | 14.25 | +0.06 | +0.3946% | 0 | |
ZEFRHX iA U.S. Equity Index (BlackRock) SRP 75/75 F-Class NL (481744A2) | 81.1 | -0.63 | -0.7656% | 0 | |
ZEIJGX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 F-Class NL (776349A2) | 21.3 | +0.18 | +0.8479% | 0 | |
ZEHCYX iA Indexia Aggressive (iA) SRP 75/100 FE (454191A5) | 20.93 | -0.09 | -0.4254% | 0 | |
ZMBCOX Manulife Global Monthly High Income GIF Select InvestmentPlus 75/100 DSC (805091A3) | 11.09 | -0.02 | -0.172% | 0 | |
ZCIVKX SunWise Elite CI PSS e100 Portfolio 75/100 DSC (287502A4) | 35.48 | -0.36 | -1.0018% | 0 | |
ZACCUX Kinsted Strategic Growth Pool NL (824316A2) | 24.21 | +0.08 | +0.3377% | 0 | |
ODEKX Axiom All Equity Portfolio Class FT6 NL (449698A2) | 14.11 | +0.07 | +0.5095% | 0 | |
MKKMX Manulife Global Small Cap Balanced Fund Series T6 DSC (309860A2) | 9.41 | +0.01 | +0.1479% | 0 | |
FLWRSX FLWRSX | - | - | - | - | |
ZIKUMX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 1 DSC (21620A2) | 25.2 | +0.11 | +0.4537% | 0 | |
ZEQNCX Equitable Life Mackenzie Canadian Growth Balanced Fund Select CB (322074A15) | 17.77 | +0.09 | +0.5164% | 0 | |
FOHWX Fidelity Insights Class Series F NL (442341A2) | 44.39 | -1.25 | -2.7479% | 0 | |
ZIDIKX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 CB (817177A4) | 12.99 | +0.08 | +0.6027% | 0 | |
ODETX Axiom All Equity Portfolio Select Class LSC (6044A3) | 37.53 | +0.19 | +0.5075% | 0 | |
ACLXGXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACLXGXX | 106.98 | -0.61 | -0.5669% | 0 | |
ZIDHYX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817174A4) | 13.05 | +0.08 | +0.6035% | 0 | |
ZIASRX iA Thematic Innovation (iA) SRP Other CB (480814A3) | 39.97 | -0.66 | -1.6177% | 0 | |
OAHNX Phillips, Hager & North LifeTime 2055 Fund Series O NL (468562A3) | 15.31 | +0.05 | +0.3086% | 0 | |