Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACMCBXX logo
ACMCBXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACMCBXX
113.39 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMSPXX logo
ACMSPXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMSPXX
93.38 0 0% 0
Kinsted Real Asset Pool NL (824315A2) logo
ZACCTX Kinsted Real Asset Pool NL (824315A2)
13.63 +0 +0.033% 0
FGF EurAsia Index Fund DSC (626A2) logo
ZEJRGX FGF EurAsia Index Fund DSC (626A2)
18.83 +0.13 +0.6974% 0
Empire Elite Balanced Fund - Class J LSC (315822A3) logo
ZEAFIX Empire Elite Balanced Fund - Class J LSC (315822A3)
25.99 +0.15 +0.5968% 0
Barclays Bank PLC ATM Digital Worst Of Barrier Note ACMCMXX logo
ACMCMXX Barclays Bank PLC ATM Digital Worst Of Barrier Note ACMCMXX
103.49 0 0% 0
IG Mackenzie Real Property Fund C NL (979A3) logo
IARZX IG Mackenzie Real Property Fund C NL (979A3)
- - - -
Empire Balanced Portfolio Fund - B DSC (5998A3) logo
ZAHHNX Empire Balanced Portfolio Fund - B DSC (5998A3)
20.31 +0.1 +0.4714% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ACJTRXX logo
ACJTRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ACJTRXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACNJDXX logo
ACNJDXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACNJDXX
75.99 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACJPYXX logo
ACJPYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACJPYXX
97.11 0 0% 0
Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A2) logo
ZMASJX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 DSC (804811A2)
11.65 +0.06 +0.5209% 0
GS Finance Corp. Capped Point to Point Buffer Note ACNCPXX logo
ACNCPXX GS Finance Corp. Capped Point to Point Buffer Note ACNCPXX
106.41 0 0% 0
Empire Moderate Growth Portfolio Fund - D FE (5914A2) logo
ZENIAX Empire Moderate Growth Portfolio Fund - D FE (5914A2)
28.11 +0.02 +0.0726% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNIBXX logo
ACNIBXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNIBXX
- - - -
JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note ACFHMXX logo
ACFHMXX JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note ACFHMXX
100.35 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNHVXX logo
ACNHVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNHVXX
- - - -
Empire Life Balanced GIF - 75/75 - Class K FE (417423A2) logo
ZEOQKX Empire Life Balanced GIF - 75/75 - Class K FE (417423A2)
16.51 +0.09 +0.5673% 0
DCCSX logo
DCCSX DCCSX
16.68 +0.05 +0.2765% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACMLQXX logo
ACMLQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACMLQXX
96.65 0 0% 0
FKORX logo
FKORX FKORX
12.35 +0.04 +0.3021% 0
Empire Life Asset Allocation GIF - 75/100 - Class L FE (409272A2) logo
ZEORRX Empire Life Asset Allocation GIF - 75/100 - Class L FE (409272A2)
17.73 +0.02 +0.1231% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNFRXX logo
ACNFRXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNFRXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGLSXX logo
ACGLSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACGLSXX
96.49 0 0% 0
Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A6) logo
ZMASNX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A6)
11.65 +0.06 +0.5209% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMEQXX logo
ACMEQXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMEQXX
96.71 0 0% 0
Canoe EL Moderate Growth Protection Portfolios 75/75 DSC (661695A3) logo
ZAHJTX Canoe EL Moderate Growth Protection Portfolios 75/75 DSC (661695A3)
14.61 +0 +0.0034% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIKXX logo
ACMIKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIKXX
94.73 0 0% 0
RBC U.S. Equity GIF Invest Series FE (409566A4) logo
ZIGEHX RBC U.S. Equity GIF Invest Series FE (409566A4)
37.75 +0.1 +0.2589% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNHNXX logo
ACNHNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACNHNXX
- - - -
Sun GIF Solutions TD Dividend Income Investment Series A CB (416831A5) logo
ZIFCRX Sun GIF Solutions TD Dividend Income Investment Series A CB (416831A5)
21.28 +0.05 +0.2506% 0
Fidelity Advisor Equity-Income C logo
FINYX Fidelity Advisor Equity-Income C
95.84 +0.07 +0.0731% 0
Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note ABZBHXX logo
ABZBHXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note ABZBHXX
- - - -
Empire Balanced Portfolio Fund - G DSC (64272A4) logo
ZAHHHX Empire Balanced Portfolio Fund - G DSC (64272A4)
20.23 +0.02 +0.0806% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGMEXX logo
ACGMEXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACGMEXX
97.85 0 0% 0
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Buffer Note ACKOJXX logo
ACKOJXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Buffer Note ACKOJXX
100.9 0 0% 0
Manulife Fundamental Equity Guaranteed Investment Fund encore Series 2 FE (3988A3) logo
ZIKNYX Manulife Fundamental Equity Guaranteed Investment Fund encore Series 2 FE (3988A3)
53.08 +0.28 +0.5214% 0
iA U.S. Dividend Growth (iA) SRP Other CB (480837A3) logo
ZIATDX iA U.S. Dividend Growth (iA) SRP Other CB (480837A3)
47.05 +0.39 +0.8298% 0
Empire Conservative Portfolio Fund - G FE (64270A2) logo
ZAHFSX Empire Conservative Portfolio Fund - G FE (64270A2)
18.13 +0.09 +0.514% 0
Empire Life Asset Allocation GIF - 75/100 - Class L CB (409272A4) logo
ZEORTX Empire Life Asset Allocation GIF - 75/100 - Class L CB (409272A4)
17.73 +0.02 +0.1231% 0
ACNLAXX logo
ACNLAXX ACNLAXX
108.73 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKZXXX logo
ACKZXXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKZXXX
99.91 0 0% 0
Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (450161A3) logo
ZEORCX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (450161A3)
15.43 +0.02 +0.1246% 0
ODFSX logo
ODFSX ODFSX
21.12 +0.07 +0.3383% 0
iA SRI Moderate (Inhance) SRP 75/75 & My Education+ FE (631082A5) logo
ZEGFXX iA SRI Moderate (Inhance) SRP 75/75 & My Education+ FE (631082A5)
10.88 +0.04 +0.3451% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNJXX logo
ACLNJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNJXX
- - - -
Empire Balanced Portfolio Fund - B DSC (5998A4) logo
ZEADQX Empire Balanced Portfolio Fund - B DSC (5998A4)
20.31 +0.1 +0.4714% 0
CI High Income Fund (Series A units) LSC (262A3) logo
CEPQX CI High Income Fund (Series A units) LSC (262A3)
13.71 +0.02 +0.1147% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOEXX logo
ACMOEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOEXX
10.21 +0.01 +0.098% 0
RBC U.S. Equity Fund Series F NL (235589A2) logo
OCQGX RBC U.S. Equity Fund Series F NL (235589A2)
66.29 +0.17 +0.2645% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.