| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHNKX Cl Global Balanced Corporate Class (Series EFT8 shares) NL (411883A2) | 5.93 | +0 | +0.0574% | 0 | |
JFRFX Maxam Diversified Strategies Fund Class A FE (447239A2) | 29.44 | -1.05 | -3.4482% | 0 | |
ZAETNX Pender Partners Fund A FE (3945A2) | 7.8 | -0.03 | -0.3476% | 0 | |
ZAEWSX Polar Micro-Cap Fund II L.P. Class F NL (476068A2) | 210.01 | +4.02 | +1.9523% | 0 | |
ZAFOXX Turtle Creek Canadian Equity Fund Class A FE - 450 FE (460521A2) | 82.02 | -0.57 | -0.6901% | 0 | |
TDFEX TD U.S. Low Volatility Fund - Advisor Series U$ LSC (339240A4) | 19.27 | +0 | +0.014% | 0 | |
CEPDX CI High Income Corporate Class (Series FT8 shares) NL (241368A2) | 5.5 | +0.01 | +0.0929% | 0 | |
ZIIIRX Manulife Monthly High Income Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305837A3) | 26.09 | -0.1 | -0.3647% | 0 | |
ZAFNFX Turtle Creek Equity Fund Cash Distribution Class A - 151 FE (292437A2) | 36.46 | +0.77 | +2.1576% | 0 | |
CEPUX CI High Income Fund (Series F units) NL (235728A2) | 12.64 | +0.01 | +0.1101% | 0 | |
ZAEXEX Portland Focused Plus Fund Series M FE (430233A2) | 110.26 | -1.71 | -1.5241% | 0 | |
ZADGNX Marval Guru Fund (India) Class A NL (818014A2) | 198.74 | +14.48 | +7.8611% | 0 | |
CEOTX CI High Income Corporate Class (Series EF shares) NL (411887A2) | 14.82 | +0.02 | +0.1162% | 0 | |
JCZIX Mackenzie World Low Volatility Fund Series PW U$ FE (804325A2) | 9.52 | +0.04 | +0.4219% | 0 | |
ZAFQZX Turtle Creek Equity Fund Class I Series 2.3 - 186 NL (727626A2) | 88.73 | +2.3 | +2.6622% | 0 | |
CHNMX Cl Global Balanced Corporate Class (Series ET8 shares) FE (295209A2) | 6.22 | +0.03 | +0.5237% | 0 | |
ZAAHUX BirchLeaf Growth Fund FE (1970A2) | 3.77 | -0.96 | -20.3394% | 0 | |
ZAFTNX Turtle Creek Synthetic PE Fund Class I 1.3 - 513 NL (804585A2) | 10.15 | +0.01 | +0.1282% | 0 | |
RDTIX TD Dividend Income Fund - Advisor Series LSC (3906A5) | 34.15 | +0.1 | +0.2813% | 0 | |
TDBVX TD Dividend Income Fund - Advisor Series LSC (3906A3) | 34.15 | +0.22 | +0.6465% | 0 | |
ZAFUOX Turtle Creek US Equity Fund Class I Series 2.2 - 682 NL (854038A2) | 139.75 | +5.51 | +4.103% | 0 | |
CEOOX CI High Income Corporate Class (Series AT8 shares) ISC (241364A3) | 4.51 | +0.01 | +0.1132% | 0 | |
ZENHXX Empire Moderate Growth Portfolio Fund - G FE (64274A2) | 22.83 | +0.02 | +0.0701% | 0 | |
FRBXIX FRBXIX | - | - | - | - | |
ZALSNX CI High Income B Segregated II Fund DSC (193A3) | 49.07 | +0.03 | +0.0512% | 0 | |
ZAKYVX SunWise CI High Income Fund (SunWise II) 100/100 DSC (2791A3) | 49.61 | +0.26 | +0.5305% | 0 | |
ZAFOAX Turtle Creek US Equity Fund Class A - 650 FE (445336A2) | 110.85 | +4.27 | +4.0045% | 0 | |
ZEOBCX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409458A3) | 17.5 | +0.09 | +0.4892% | 0 | |
RDTQX TD Dividend Income Fund - T8 Series DSC (5904A3) | 10.92 | +0.03 | +0.2811% | 0 | |
ZAFONX Turtle Creek US Equity Fund Class I-Cash Distribution Series 1.0 - 671 NL (445344A2) | 94.77 | +3.33 | +3.6405% | 0 | |
ZAKYRX SunWIse CI High Income Fund (SunWise II) 75/75 DSC (2771A3) | 54.61 | +0.29 | +0.5328% | 0 | |
RDLVX TD Alternative Long/Short Commodities Pool - O Series NL (768018A2) | 10.21 | 0 | 0% | 0 | |
ZEOBGX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K FE (417453A2) | 16.35 | +0.08 | +0.4887% | 0 | |
ZALIIX SunWise 2001 CI High Income Fund (SunWise II) 100/100 FE (137817A2) | 49.38 | +0.26 | +0.5302% | 0 | |
ZEOBTX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M DSC (409381A5) | 16.64 | +0.01 | +0.0649% | 0 | |
CEOFX CI High Income Corporate Class (Series A shares) FE (3202A4) | 38.08 | +0.04 | +0.1149% | 0 | |
ZAEXQX Primevestfund FE (4779A2) | 128.16 | -16.35 | -11.3117% | 0 | |
ZALSFX CI High Income Segregated I Fund FE (188A2) | 70.99 | +0.38 | +0.5354% | 0 | |
RDTDX TD Dividend Income Class - Advisor Series LSC (311311A5) | 24.37 | +0.06 | +0.2518% | 0 | |
ACNAZXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note ACNAZXX | - | - | - | - | |
ZGBDOX CI High Income Segregated II Fund DSC (200A3) | 55.03 | +0.06 | +0.1101% | 0 | |
FKNKX FKNKX | 5.66 | +0.01 | +0.2424% | 0 | |
ZALSJX CI High Income Guaranteed Investment Fund Class B DSC (2667A3) | 54.15 | +0.29 | +0.5325% | 0 | |
ZENHYX Empire Moderate Growth Portfolio Fund - G DSC (64274A4) | 22.83 | +0.02 | +0.0701% | 0 | |
TDEKX TD Dividend Income Class - Advisor Series LSC (311311A4) | 24.37 | +0.15 | +0.6161% | 0 | |
ZAFUNX Turtle Creek US Equity Fund Class I Series 1.5 - 678 NL (853946A2) | 138.89 | +5.47 | +4.0966% | 0 | |
ZEACDX Empire Moderate Growth Portfolio Fund - A NL (4159A3) | 22.91 | +0.02 | +0.0699% | 0 | |
ZEAHKX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409458A4) | 17.5 | +0.09 | +0.4892% | 0 | |
RDTHX TD Dividend Income Fund - Advisor Series FE (3906A4) | 34.15 | +0.1 | +0.2813% | 0 | |
ZENIEX Empire Moderate Growth Portfolio Fund - B DSC (5912A4) | 22.94 | +0.11 | +0.4709% | 0 | |