| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDTJX TD Dividend Income Fund - D Series NL (420288A2) | - | - | - | - | |
CKCAX CI High Income Corporate Class (Series A shares) DSC (3202A5) | - | - | - | - | |
CEOPX CI High Income Corporate Class (Series AT8 shares) LSC (241364A5) | - | - | - | - | |
ZMASQX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 LSC (804812A4) | - | - | - | - | |
ZAFOBX Turtle Creek US Equity Fund Class F - 660 NL (445337A2) | - | - | - | - | |
ZAFRMX Turtle Creek US Equity Fund Class I Series 1.3 - 674 NL (743329A2) | - | - | - | - | |
ABRLVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRLVXX | - | - | - | - | |
ZAEZHX Cadence Select Equity Fund NL (760466A2) | - | - | - | - | |
ZALSGX CI High Income Segregated I Fund DSC (188A3) | - | - | - | - | |
FIECOX FIECOX | - | - | - | - | |
RDTRX TD Dividend Income Fund - T8 Series FE (5904A2) | - | - | - | - | |
ZAKYSX SunWise CI High Income Fund (SunWise II) 75/100 FE (2835A2) | - | - | - | - | |
CKHDX CI High Income Corporate Class (Series AT8 shares) DSC (241364A2) | 4.52 | +0 | +0.0931% | 0 | |
ZALSKX CI High Income Guaranteed Investment Fund Class A FE (342A2) | 59.54 | +0.06 | +0.1037% | 0 | |
BMJPX BMO U.S. Equity Plus Fund Series A U$ NL (415790A3) | 32.95 | +0.1 | +0.3035% | 0 | |
RDTNX TD Dividend Income Fund - H8 Series NL (5902A2) | 11.05 | -0.03 | -0.2708% | 0 | |
ZALIJX SunWise 2001 CI High Income Fund (SunWise II) 100/100 DSC (137817A3) | 49.43 | +0.05 | +0.1049% | 0 | |
JEFPX Manulife Fundamental Equity Fund Series T6 LSC (7392A8) | 10.16 | -0.02 | -0.1495% | 0 | |
ZAFOOX Turtle Creek US Equity Fund Class F Cash Distribution 1 - 661 NL (445345A2) | 88.39 | +3.11 | +3.642% | 0 | |
ABSGNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSGNXX | - | - | - | - | |
ABPXUXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ABPXUXX | 117.6 | 0 | 0% | 0 | |
CEOLX CI High Income Corporate Class (Series AT5 shares) ISC (241314A2) | 8.29 | +0.01 | +0.0905% | 0 | |
CNBMX CI Structured Premium Yield Fund Series A NL (816892A2) | 10.06 | +0.02 | +0.1543% | 0 | |
RDTEX TD Dividend Income Class - F Series NL (311326A2) | 25.74 | -0.08 | -0.3098% | 0 | |
ZENHVX Empire Moderate Growth Portfolio Fund - J DSC (315825A7) | 20.33 | +0.01 | +0.0699% | 0 | |
ZALIFX SunWise 2001 CI High Income Fund (SunWise II) 75/75 DSC (137815A3) | 54.56 | +0.06 | +0.1061% | 0 | |
ZEOAXX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) LSC (450178A3) | 15.36 | +0.07 | +0.4902% | 0 | |
BMJQX BMO U.S. Equity Plus Fund Series F U$ NL (415804A2) | 37.34 | +0.11 | +0.3068% | 0 | |
ZAJRBX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Income Class FE (312577A2) | 29.17 | -0.09 | -0.3154% | 0 | |
ACIOYXX GS Finance Corp. Capped Point to Point Buffer Note ACIOYXX | 103.94 | 0 | 0% | 0 | |
ACNIIXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACNIIXX | 106.28 | 0 | 0% | 0 | |
OCQCX RBC U.S. Equity Fund Series D NL (7209A3) | 61.44 | -0.38 | -0.6144% | 0 | |
ACMNXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMNXXX | 10.01 | +0.43 | +4.4885% | 0 | |
ZAFLQX Terra Small Cap Growth Fund Class F NL (321906A3) | 14.17 | -0.16 | -1.1415% | 0 | |
ACLWNXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACLWNXX | 97.39 | -3.62 | -3.5838% | 0 | |
ZEAFRX Empire Conservative Portfolio Fund - Class J LSC (315826A4) | 15.17 | +0.01 | +0.0963% | 0 | |
ZEORWX Empire Life Asset Allocation GIF - 100/100 - Class M LSC (409326A3) | 17.64 | +0.1 | +0.5929% | 0 | |
ACKJLXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKJLXX | 97.97 | 0 | 0% | 0 | |
ZEORFX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) CB (450161A4) | 15.43 | +0.02 | +0.1246% | 0 | |
ZAHIHX Empire Asset Allocation Fund - Class J DSC (315819A7) | 22.56 | +0.03 | +0.1238% | 0 | |
ZEAFAX Empire Asset Allocation Fund - Class J DSC (315819A6) | 22.66 | +0.13 | +0.5961% | 0 | |
ZEGGIX iA SRI Moderate (Inhance) SRP 75/100 FE (631084A5) | 10.67 | -0.04 | -0.3438% | 0 | |
ZAHHVX Empire Balanced Fund - Class G FE (64264A2) | 77.39 | +0.44 | +0.5662% | 0 | |
ACNFYXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACNFYXX | 85.54 | 0 | 0% | 0 | |
ACJWFXX UBS AG London Branch Contingent Interest OTM Digital Worst Of Barrier Note ACJWFXX | - | - | - | - | |
ZAFYSX Waratah Performance Trust Class F NL (693006A2) | 359.33 | +26.17 | +7.8542% | 0 | |
ACNMFXX ACNMFXX | - | - | - | - | |
ZACAJX KAI Core Listed Equity Pool Class O NL (493636A2) | 16.32 | +0.52 | +3.3013% | 0 | |
ACMCFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACMCFXX | 97.67 | 0 | 0% | 0 | |
ZEOQCX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450162A2) | 15.79 | +0.03 | +0.1834% | 0 | |