Name Last Change Change % Volume Year Range
CAN Fidelity American Disciplined Equity 75/75 DSC (152355A3) logo
ZAOWVX CAN Fidelity American Disciplined Equity 75/75 DSC (152355A3)
- - - -
CAN Strategic Income II 75/100 (PP) FE (466971A2) logo
ZAMVNX CAN Strategic Income II 75/100 (PP) FE (466971A2)
- - - -
Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A9) logo
JDZPX Manulife Covered Call U.S. Equity Fund Advisor Series LSC (58A9)
- - - -
Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 1 DSC (402681A3) logo
ZIKGAX Manulife Global Managed Volatility Guaranteed Investment Fund encore Series 1 DSC (402681A3)
- - - -
CAN Advanced Allocation 75/100 CB (244551A5) logo
ZAQUCX CAN Advanced Allocation 75/100 CB (244551A5)
- - - -
Manulife RetirementPlus Fidelity Canadian Disciplined Equity DSC (362017A2) logo
ZIIBOX Manulife RetirementPlus Fidelity Canadian Disciplined Equity DSC (362017A2)
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Fully Principally Protected Note ACLBGXX logo
ACLBGXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Fully Principally Protected Note ACLBGXX
- - - -
CAN Global Growth Balanced 75/75 (PS1) CB (490986A3) logo
ZAOEQX CAN Global Growth Balanced 75/75 (PS1) CB (490986A3)
- - - -
Empire Balanced Fund - Class J FE (315824A3) logo
ZAHHSX Empire Balanced Fund - Class J FE (315824A3)
- - - -
CAN Core Moderate Growth Plus 100/100 (PP) FE (467081A2) logo
ZAPFNX CAN Core Moderate Growth Plus 100/100 (PP) FE (467081A2)
16.48 +0.06 +0.3631% 0
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Income Class FE (312601A2) logo
ZAJYYX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Bundle Income Class FE (312601A2)
36.98 -0.29 -0.7827% 0
CAN Aggressive Allocation 100/100 (PP) FE (467045A2) logo
ZAQTQX CAN Aggressive Allocation 100/100 (PP) FE (467045A2)
19.94 +0.07 +0.3553% 0
Manulife Canadian Investment Class Series T6 DSC (309072A2) logo
MKJUX Manulife Canadian Investment Class Series T6 DSC (309072A2)
13.35 -0.06 -0.4347% 0
Sun Life BlackRock Canadian Equity Fund Series A FE (291129A2) logo
RCJBX Sun Life BlackRock Canadian Equity Fund Series A FE (291129A2)
26.49 -0.05 -0.1865% 0
CAN International Growth 100/100 (P) FE (481516A2) logo
ZANKYX CAN International Growth 100/100 (P) FE (481516A2)
16.56 +0.08 +0.4606% 0
CAN Canadian Neutral Balanced 75/100 (PS1) FE (307463A2) logo
ZAPTFX CAN Canadian Neutral Balanced 75/100 (PS1) FE (307463A2)
25.99 +0.12 +0.4464% 0
CAN Core Balanced Growth Plus 75/75 (PP) FE (467275A2) logo
ZAPHTX CAN Core Balanced Growth Plus 75/75 (PP) FE (467275A2)
19.32 +0.07 +0.3449% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287612A3) logo
ZIINRX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287612A3)
44.48 +0.5 +1.137% 0
TD U.S. Large-Cap Value Fund - Advisor Series U$ DSC (294636A3) logo
RFDFX TD U.S. Large-Cap Value Fund - Advisor Series U$ DSC (294636A3)
21.15 +0.02 +0.0781% 0
CAN Strategic Income IV 100/100 (P) FE (466932A2) logo
ZAMTYX CAN Strategic Income IV 100/100 (P) FE (466932A2)
15.97 +0.03 +0.1832% 0
Fidelity Global Balanced Class Portfolio Series T5 U$ LSC (8772A4) logo
FMLDX Fidelity Global Balanced Class Portfolio Series T5 U$ LSC (8772A4)
12.52 -0 -0.0144% 0
CAN Canadian Neutral Balanced 75/75 (PS2) FE (306923A2) logo
ZAPSTX CAN Canadian Neutral Balanced 75/75 (PS2) FE (306923A2)
36.86 +0.17 +0.4535% 0
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795053A6) logo
ZIHLRX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795053A6)
14.05 -0.1 -0.6714% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) DSC (4886A5) logo
ZAKDVX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) DSC (4886A5)
25.36 -0.03 -0.1123% 0
Fidelity Global Balanced Portfolio Series F8 $U NL (711451A2) logo
FMLUX Fidelity Global Balanced Portfolio Series F8 $U NL (711451A2)
4.96 -0 -0.0121% 0
Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) LSC (432275A4) logo
ZIIZDX Manulife Ideal Signature Select Ideal Growth Portfolio Ideal 100/100 Series (BE, NL, LL) LSC (432275A4)
17.6 -0.04 -0.2551% 0
ACLXXXX logo
ACLXXXX ACLXXXX
100.84 0 0% 0
Beneva Aggressive Profile (Dynamic) CB (782453A6) logo
ZARXWX Beneva Aggressive Profile (Dynamic) CB (782453A6)
19.07 -0.02 -0.1267% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUPXX logo
ACKUPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUPXX
8.61 0 0% 0
CAN International Growth 75/100 FE (481509A2) logo
ZANKHX CAN International Growth 75/100 FE (481509A2)
15.8 +0.07 +0.4584% 0
CAN Fidelity Balanced 75/100 (PS2) FE (306585A2) logo
ZAOWEX CAN Fidelity Balanced 75/100 (PS2) FE (306585A2)
37.76 +0.16 +0.4151% 0
iA Fidelity NorthStar SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776183A4) logo
ZIDAJX iA Fidelity NorthStar SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776183A4)
16.75 -0.04 -0.2269% 0
CAN Franklin Templeton Moderate Growth 75/75 LSC (152267A3) logo
ZAOKSX CAN Franklin Templeton Moderate Growth 75/75 LSC (152267A3)
20.5 +0.11 +0.5386% 0
LON Canadian Small Cap Growth 100/100 DSC (152071A3) logo
ZIOSMX LON Canadian Small Cap Growth 100/100 DSC (152071A3)
20.84 +0.09 +0.4264% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A6) logo
ZAIGJX DFS GIF - Canadian Balanced - Fidelity Series 8 LSC (460035A6)
8.82 -0.01 -0.1133% 0
CAN Sustainable Emerging Markets Equity 75/75 DSC (773692A3) logo
ZAMQPX CAN Sustainable Emerging Markets Equity 75/75 DSC (773692A3)
16.17 +0.13 +0.8163% 0
CAN All World Equity 100/100 DSC (152324A3) logo
ZAQSNX CAN All World Equity 100/100 DSC (152324A3)
39.09 +0.11 +0.2768% 0
DFS GIF - International Equity Growth - Desjardins 8 LSC (460056A9) logo
ZAHOXX DFS GIF - International Equity Growth - Desjardins 8 LSC (460056A9)
9.05 -0.03 -0.3304% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACLNDXX logo
ACLNDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACLNDXX
- - - -
ATB International Disciplined Equity Fund Series I NL (854168A2) logo
ATBOX ATB International Disciplined Equity Fund Series I NL (854168A2)
12.42 -0.03 -0.2402% 0
CAN Mackenzie Balanced 75/100 (PP) FE (466809A2) logo
ZANIBX CAN Mackenzie Balanced 75/100 (PP) FE (466809A2)
18.33 +0.08 +0.4389% 0
CAN Sustainable Emerging Markets Equity 75/100 (PS1) FE (773690A2) logo
ZAMRBX CAN Sustainable Emerging Markets Equity 75/100 (PS1) FE (773690A2)
16.2 +0.13 +0.8165% 0
Fidelity Global Equity+ Fund Series OU$ NL (776264A2) logo
FNBQX Fidelity Global Equity+ Fund Series OU$ NL (776264A2)
11.64 -0.04 -0.3247% 0
IA Clarington Growth Portfolio GIF Class C FE (432491A2) logo
ZEJTHX IA Clarington Growth Portfolio GIF Class C FE (432491A2)
27.48 -0.09 -0.3149% 0
CAN Franklin Templeton Balanced Income 100/100 CB (152510A4) logo
ZAOMHX CAN Franklin Templeton Balanced Income 100/100 CB (152510A4)
22.09 +0.12 +0.5667% 0
Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class W NL (817898A3) logo
ZEAKSX Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class W NL (817898A3)
12.2 +0.05 +0.3816% 0
CAN Fidelity American Disciplined Equity 100/100 (PS2) FE (306595A2) logo
ZAOXHX CAN Fidelity American Disciplined Equity 100/100 (PS2) FE (306595A2)
105.76 +0.4 +0.376% 0
Manulife Smart Balanced Dividend ETF Bundle Seg RESP FE (732965A2) logo
ZIHNHX Manulife Smart Balanced Dividend ETF Bundle Seg RESP FE (732965A2)
14.94 -0.04 -0.2744% 0
Russell Investments Canadian Dividend Pool Series B LSC (138409A5) logo
RUEAX Russell Investments Canadian Dividend Pool Series B LSC (138409A5)
20.46 +0.02 +0.1219% 0
GWL Aggressive Portfolio 75/100 (P) FE (465654A2) logo
ZEMVLX GWL Aggressive Portfolio 75/100 (P) FE (465654A2)
19.36 +0.07 +0.3572% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.