Name Last Change Change % Volume Year Range
CAN Strategic Income II 75/100 (P) FE (467127A2) logo
ZAMVOX CAN Strategic Income II 75/100 (P) FE (467127A2)
- - - -
CAN Strategic Income 75/100 (PS1) NL (306730A4) logo
ZCAICX CAN Strategic Income 75/100 (PS1) NL (306730A4)
- - - -
CI Select 40i60e Managed Portfolio Corporate Class (Series O shares) U$ NL (311861A2) logo
CGDVX CI Select 40i60e Managed Portfolio Corporate Class (Series O shares) U$ NL (311861A2)
- - - -
CAN International Growth 75/100 DSC (481509A3) logo
ZANKIX CAN International Growth 75/100 DSC (481509A3)
- - - -
CAN Strategic Income IV 75/75 (PS2) FE (413902A2) logo
ZAMTIX CAN Strategic Income IV 75/75 (PS2) FE (413902A2)
- - - -
LON Aggressive Profile 75/100 (PS1) DSC (306203A3) logo
ZEFFWX LON Aggressive Profile 75/100 (PS1) DSC (306203A3)
- - - -
Sun Life BlackRock Canadian Equity Fund Series A LSC (291129A4) logo
RCJCX Sun Life BlackRock Canadian Equity Fund Series A LSC (291129A4)
- - - -
CI Canadian Equity Growth Corporate Class (Series A shares) DSC (8240A7) logo
CKFCX CI Canadian Equity Growth Corporate Class (Series A shares) DSC (8240A7)
- - - -
Beneva Balanced Strategy GIF Basic CB (426125A5) logo
ZARWUX Beneva Balanced Strategy GIF Basic CB (426125A5)
- - - -
CAN Strategic Income III 75/75 FE (481430A2) logo
ZAMTZX CAN Strategic Income III 75/75 FE (481430A2)
- - - -
CAN Advanced Allocation 75/100 (PS2) FE (306346A2) logo
ZAQUDX CAN Advanced Allocation 75/100 (PS2) FE (306346A2)
- - - -
SunWise Elite Fidelity True North Fund (Basic) ISC (4875A4) logo
ZAKCTX SunWise Elite Fidelity True North Fund (Basic) ISC (4875A4)
- - - -
Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A LSC (416785A4) logo
ZIFTUX Sun GIF Solutions Sun Life BlackRock Canadian Equity Estate Series A LSC (416785A4)
- - - -
Canada Life American Growth Gens DSC (3225A4) logo
ZAMENX Canada Life American Growth Gens DSC (3225A4)
- - - -
HSBC USA Inc. Point to Point Buffer Note ACLIJXX logo
ACLIJXX HSBC USA Inc. Point to Point Buffer Note ACLIJXX
- - - -
CAN Mackenzie Balanced 75/75 DSC (152184A3) logo
ZANHQX CAN Mackenzie Balanced 75/75 DSC (152184A3)
- - - -
Fidelity Balanced Income Private Pool Trust Series S5 U$ ISC (678430A2) logo
FKIWX Fidelity Balanced Income Private Pool Trust Series S5 U$ ISC (678430A2)
- - - -
CAN Franklin Templeton Balanced Income 100/100 (PS2) FE (306601A2) logo
ZAOMIX CAN Franklin Templeton Balanced Income 100/100 (PS2) FE (306601A2)
- - - -
IA Clarington QV Canadian Small Cap Fund Series FX U$ NL (493132A2) logo
IAZFX IA Clarington QV Canadian Small Cap Fund Series FX U$ NL (493132A2)
- - - -
LON Canadian Small Cap Growth 100/100 FE (152071A2) logo
ZIOSLX LON Canadian Small Cap Growth 100/100 FE (152071A2)
- - - -
Manulife Global Listed Infrastructure Fund Advisor Series U$ DSC (8629A2) logo
JEOHX Manulife Global Listed Infrastructure Fund Advisor Series U$ DSC (8629A2)
- - - -
CAN Fidelity American Disciplined Equity 100/100 (PS1) FE (306735A2) logo
ZAOXIX CAN Fidelity American Disciplined Equity 100/100 (PS1) FE (306735A2)
- - - -
CAN Sustainable Emerging Markets Equity 75/75 CB (773692A5) logo
ZAMQQX CAN Sustainable Emerging Markets Equity 75/75 CB (773692A5)
- - - -
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Income Class DSC (312614A3) logo
ZAJSYX SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Income Class DSC (312614A3)
- - - -
CAN Mackenzie Balanced 75/100 (P) FE (467048A2) logo
ZANICX CAN Mackenzie Balanced 75/100 (P) FE (467048A2)
- - - -
CAN American Growth 75/75 DSC (152287A3) logo
ZAQQZX CAN American Growth 75/75 DSC (152287A3)
- - - -
BMO Canadian Balanced Growth GIF 100/100 Prestige Class FE (407972A4) logo
ZARILX BMO Canadian Balanced Growth GIF 100/100 Prestige Class FE (407972A4)
- - - -
CAN Franklin Templeton Balanced Income 75/100 FE (152509A2) logo
ZAOLWX CAN Franklin Templeton Balanced Income 75/100 FE (152509A2)
- - - -
CAN Global Equity 75/100 (PS1) NL (491050A4) logo
ZCBAWX CAN Global Equity 75/100 (PS1) NL (491050A4)
- - - -
LON Canadian Small Cap Growth 75/75 (PS1) CB (306941A4) logo
ZIORZX LON Canadian Small Cap Growth 75/75 (PS1) CB (306941A4)
- - - -
CAN American Growth 75/100 (PS1) CB (307404A3) logo
ZAQRLX CAN American Growth 75/100 (PS1) CB (307404A3)
- - - -
CAN Fidelity American Disciplined Equity 75/75 CB (152355A4) logo
ZAOWWX CAN Fidelity American Disciplined Equity 75/75 CB (152355A4)
- - - -
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 LSC (653103A3) logo
ZAHNVX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 LSC (653103A3)
- - - -
CAN All World Equity 100/100 (PS1) NL (307352A4) logo
ZCAJWX CAN All World Equity 100/100 (PS1) NL (307352A4)
- - - -
CAN Sustainable Growth Portfolio 75/75 (P) FE (466982A2) logo
ZAMOKX CAN Sustainable Growth Portfolio 75/75 (P) FE (466982A2)
- - - -
CAN Fidelity Moderate Growth Plus 100/100 CB (152501A4) logo
ZAOTNX CAN Fidelity Moderate Growth Plus 100/100 CB (152501A4)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 3 DSC (653110A3) logo
ZAIEEX DFS GIF - Canadian Equity - Desjardins Series 3 DSC (653110A3)
- - - -
Russell Investments International Equity Class Series F U$ NL (283948A2) logo
RBKLX Russell Investments International Equity Class Series F U$ NL (283948A2)
- - - -
Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 F Class NL (807244A2) logo
ZMBGCX Manulife Invesco Global Select Equity GIF Select InvestmentPlus 75/100 F Class NL (807244A2)
- - - -
CAN Fidelity Global Balanced Portfolio 75/75 (PS1) NL (490996A4) logo
ZCAZUX CAN Fidelity Global Balanced Portfolio 75/75 (PS1) NL (490996A4)
- - - -
CAN Index ETF Balanced Portfolio 100/100 - (PP) ISC (745416A2) logo
ZANRNX CAN Index ETF Balanced Portfolio 100/100 - (PP) ISC (745416A2)
- - - -
GWL Aggressive Portfolio 75/100 (PP) FE (465743A2) logo
ZEMVKX GWL Aggressive Portfolio 75/100 (PP) FE (465743A2)
- - - -
Axiom Canadian Growth Portfolio Class T4 LSC (244185A3) logo
ODHIX Axiom Canadian Growth Portfolio Class T4 LSC (244185A3)
- - - -
Manulife World Investment Fund Advisor Series LSC (362295A7) logo
MKPFX Manulife World Investment Fund Advisor Series LSC (362295A7)
- - - -
CAN Fidelity NorthStar 75/100 CB (152349A4) logo
ZCACRX CAN Fidelity NorthStar 75/100 CB (152349A4)
- - - -
CAN Canadian Growth Balanced II 100/100 CB (288561A4) logo
ZAPVNX CAN Canadian Growth Balanced II 100/100 CB (288561A4)
- - - -
BMO Monthly High Income II GIF 75/100 Class Prestige NL (477584A3) logo
ZBMDUX BMO Monthly High Income II GIF 75/100 Class Prestige NL (477584A3)
- - - -
CAN Canadian Growth Balanced II 100/100 (PS1) NL (307491A3) logo
ZCAODX CAN Canadian Growth Balanced II 100/100 (PS1) NL (307491A3)
- - - -
Manulife Dividend Income Plus Class Series F U$ NL (727653A2) logo
JECEX Manulife Dividend Income Plus Class Series F U$ NL (727653A2)
- - - -
iA Fidelity NorthStar SRP 75/75 & My Education+ DSC (339936A2) logo
ZEIHJX iA Fidelity NorthStar SRP 75/75 & My Education+ DSC (339936A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.