Name Last Change Change % Volume Year Range
Phillips, Hager & North Absolute Return Fund Series O NL (407930A3) logo
ZAETZX Phillips, Hager & North Absolute Return Fund Series O NL (407930A3)
- - - -
Mackenzie ChinaAMC All China Bond Fund Series PW ISC (685602A2) logo
MEEPX Mackenzie ChinaAMC All China Bond Fund Series PW ISC (685602A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 10 DSC (838148A2) logo
NBBPFXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 10 DSC (838148A2)
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ACIDZXX logo
ACIDZXX Morgan Stanley Bank, N.A. Point to Point CD ACIDZXX
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 4F NL (839002A2) logo
NBBOOXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 4F NL (839002A2)
- - - -
Alitis Private Mortgage Fund Class E NL (430005A2) logo
ZAAEMX Alitis Private Mortgage Fund Class E NL (430005A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 28F NL (840361A2) logo
NBBPQXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 28F NL (840361A2)
- - - -
Phillips, Hager & North Absolute Return Fund Series F NL (430305A2) logo
ZAEULX Phillips, Hager & North Absolute Return Fund Series F NL (430305A2)
- - - -
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of NA fert comp Cl F due on 09-14-28 NL (839334A2) logo
NBDDEXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of NA fert comp Cl F due on 09-14-28 NL (839334A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWIXX logo
ACMWIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWIXX
- - - -
NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 12-08-31 NL (837184A2) logo
NBDBTXX NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX 50 Index Class F due on 12-08-31 NL (837184A2)
- - - -
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 03-28-29 DSC (837893A2) logo
NBBYPXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Bank 40 AR Index due on 03-28-29 DSC (837893A2)
- - - -
ROMC Fund - Relative Performance Series NL (797849A3) logo
ZADHLX ROMC Fund - Relative Performance Series NL (797849A3)
- - - -
ACNVLXX logo
ACNVLXX ACNVLXX
- - - -
LON Long Term Bond 100/100 FE (361923A2) logo
ZINBSX LON Long Term Bond 100/100 FE (361923A2)
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQDXX logo
ACKQDXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQDXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACINEXX logo
ACINEXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACINEXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNFGXX logo
ACNFGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNFGXX
- - - -
BofA Finance LLC ITM Digital Worst Of Barrier Note ACKRQXX logo
ACKRQXX BofA Finance LLC ITM Digital Worst Of Barrier Note ACKRQXX
- - - -
LON Long Term Bond 75/75 DSC (361875A3) logo
ZINBBX LON Long Term Bond 75/75 DSC (361875A3)
- - - -
GWL Floating Rate Income 75/75 (PS2) FE (413960A2) logo
ZELIZX GWL Floating Rate Income 75/75 (PS2) FE (413960A2)
- - - -
Mackenzie ChinaAMC Multi-Asset Fund Series F5 NL (700088A2) logo
MEHHX Mackenzie ChinaAMC Multi-Asset Fund Series F5 NL (700088A2)
- - - -
GWL Floating Rate Income 100/100 DSC (413959A3) logo
ZELJLX GWL Floating Rate Income 100/100 DSC (413959A3)
- - - -
LON Floating Rate Income 100/100 FE (414029A2) logo
ZINWPX LON Floating Rate Income 100/100 FE (414029A2)
- - - -
Bank of Montreal Solactive Canada Pipelines (AR) Index Principal Protected Deposit Notes, Series 1 DSC (673818A2) logo
BMBCHXX Bank of Montreal Solactive Canada Pipelines (AR) Index Principal Protected Deposit Notes, Series 1 DSC (673818A2)
- - - -
Morgan Stanley Issuer Callable Contingent Interest OTM Digital Worst Of Barrier Note ACJVGXX logo
ACJVGXX Morgan Stanley Issuer Callable Contingent Interest OTM Digital Worst Of Barrier Note ACJVGXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYMXX logo
ACMYMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYMXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACFFBXX logo
ACFFBXX GS Finance Corp. Issuer Callable Contingent Interest Worst Of Barrier Note ACFFBXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACJBPXX logo
ACJBPXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACJBPXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACHXAXX logo
ACHXAXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACHXAXX
- - - -
IG Mackenzie Real Property Fund J NL NL (440107A2) logo
IASHX IG Mackenzie Real Property Fund J NL NL (440107A2)
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQIBXX logo
ABQIBXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQIBXX
- - - -
Fidelity Floating Rate High Income Fund Series A LSC (365454A4) logo
FLZTX Fidelity Floating Rate High Income Fund Series A LSC (365454A4)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDCNXX logo
ACDCNXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACDCNXX
- - - -
Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABRVYXX logo
ABRVYXX Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABRVYXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMUXXX logo
ACMUXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMUXXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNWHXX logo
ACNWHXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNWHXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVOXX logo
ACMVOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMVOXX
- - - -
GS Finance Corp. Issuer Callable Point to Point Barrier Note ACNFZXX logo
ACNFZXX GS Finance Corp. Issuer Callable Point to Point Barrier Note ACNFZXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note ACINMXX logo
ACINMXX GS Finance Corp. Capped Point to Point Buffer Note ACINMXX
- - - -
Bank of Montreal Covered Call Utilities Callable Equity Income Principal At Risk Notes, Series 1048 (CAD) DSC (480056A2) logo
BMBKHXX Bank of Montreal Covered Call Utilities Callable Equity Income Principal At Risk Notes, Series 1048 (CAD) DSC (480056A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABOOPXX logo
ABOOPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABOOPXX
- - - -
CAN Global Multi-Sector Bond 75/75 DSC (478021A3) logo
ZANZVX CAN Global Multi-Sector Bond 75/75 DSC (478021A3)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 29 DSC (840427A2) logo
NBBPTXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 29 DSC (840427A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 51F NL (858300A2) logo
NBBQKXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 51F NL (858300A2)
- - - -
NBC Daily Range Accrual Flex GIC, series 1F NL (837853A2) logo
NBCNIXX NBC Daily Range Accrual Flex GIC, series 1F NL (837853A2)
- - - -
NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to the Canadian market, due on April 28, 2026 DSC (836884A2) logo
NBBTQXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to the Canadian market, due on April 28, 2026 DSC (836884A2)
- - - -
CAN Floating Rate Income 75/100 (P) FE (467098A2) logo
ZAOPBX CAN Floating Rate Income 75/100 (P) FE (467098A2)
- - - -
ACNUDXX logo
ACNUDXX ACNUDXX
- - - -
Yorkville Long Term Healthcare Fund Class H NL (414353A2) logo
ZAGANX Yorkville Long Term Healthcare Fund Class H NL (414353A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.