| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) | 17.72 | -0.05 | -0.2723% | 0 | |
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) | 20.01 | -0.08 | -0.3982% | 0 | |
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2) | 11.93 | -0.08 | -0.6661% | 0 | |
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5) | 27.73 | -0.15 | -0.5288% | 0 | |
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) | 11.25 | -0.03 | -0.2359% | 0 | |
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) | 16 | -0.11 | -0.6933% | 0 | |
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) | 13.19 | -0.01 | -0.0773% | 0 | |
REHDX TD Health Sciences Fund - D-Series NL (420301A2) | 26.45 | -0.18 | -0.6759% | 0 | |
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) | 12.73 | -0.05 | -0.353% | 0 | |
ZAISZX SunWise II CI International Fund (Full) DSC (3431A3) | 25.15 | -0.02 | -0.06% | 0 | |
RFHFX TD U.S. Shareholder Yield Fund - F Series NL (387177A2) | 30.8 | -0.1 | -0.3236% | 0 | |
FNIZX Fidelity Global Health Care Class Series F NL (235682A2) | 47.23 | -0.58 | -1.2119% | 0 | |
MEYOX Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2) | 10.76 | -0.04 | -0.352% | 0 | |
BIBMX BMO Global Low Volatility ETF Fund Series F6 NL (756309A2) | 10.56 | -0.03 | -0.2447% | 0 | |
ZIHLFX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2) | 16.09 | -0.13 | -0.777% | 0 | |
OCGZX RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2) | 10.27 | -0.04 | -0.413% | 0 | |
CECQX CI Global REIT Class Series FT8 NL (426513A2) | 6.92 | -0.01 | -0.1154% | 0 | |
CEDCX CI Global REIT Fund Series A FE (1370A2) | 8.19 | -0.01 | -0.0671% | 0 | |
ZELZAX GWL Canadian Value 100/100 (PS1) FE (307157A2) | 28.19 | +0.1 | +0.34% | 0 | |
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) | 16.47 | -0.09 | -0.5283% | 0 | |
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) | 12.66 | -0.02 | -0.1262% | 0 | |
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) | 8.84 | -0.01 | -0.1548% | 0 | |
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) | 11.75 | -0.03 | -0.2319% | 0 | |
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3) | 23.78 | -0.01 | -0.0588% | 0 | |
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) | 12.82 | -0.08 | -0.6355% | 0 | |
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) | 58.08 | -0.05 | -0.0776% | 0 | |
CEDOX CI Global REIT Fund Series O NL (475040A2) | 7.22 | -0 | -0.0609% | 0 | |
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) | 30.04 | -0.09 | -0.3142% | 0 | |
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15) | 9.54 | -0.02 | -0.2092% | 0 | |
ACLBQXX ACLBQXX | - | - | - | - | |
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4) | 55.26 | -0.58 | -1.0451% | 0 | |
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) | 29.16 | -0.2 | -0.6964% | 0 | |
CHUOX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3) | 6.56 | -0.02 | -0.3147% | 0 | |
ZEQQTX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5) | 15.45 | -0.11 | -0.6904% | 0 | |
IATSX IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2) | 24.23 | -0.03 | -0.1072% | 0 | |
JCZBX Mackenzie World Low Volatility Fund Series GPW FE (817459A2) | 11.75 | -0.08 | -0.6762% | 0 | |
ZADYNX NBI Preferred Equity Fund Private Series (UMA) NL (449023A2) | 11.38 | +0.03 | +0.266% | 0 | |
OENGX Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2) | 11.86 | -0.03 | -0.2725% | 0 | |
ZAITBX SunWise II CI International Fund (Combined) DSC (3432A3) | 29.32 | -0.02 | -0.0593% | 0 | |
OCIUX RBC QUBE Low Volatility U.S. Equity Fund Series A NL (314452A2) | 33.3 | -0.09 | -0.2684% | 0 | |
FJXJX Fidelity American Disciplined Equity Fund Series A LSC (3103A3) | 55.94 | -0.28 | -0.5038% | 0 | |
NAVLX NBI Global Real Assets Income Fund F5 Series NL (429474A2) | 11.6 | -0.01 | -0.112% | 0 | |
CIUHX U.S. Equity Value Pool Series W LSC (752A2) | 70.63 | -0.24 | -0.3447% | 0 | |
FQIWX Fidelity U.S. High Quality ETF Fund Series F NL (473882A2) | 29.13 | -0.21 | -0.7229% | 0 | |
CEWVX CI International Value Corporate Class (Series FT8 shares) NL (447659A2) | 7.78 | -0.01 | -0.086% | 0 | |
NBWIX NEI Global Equity RS Fund Series O NL (461697A2) | 20.64 | -0.11 | -0.5341% | 0 | |
CHIKX CI U.S. Quality Dividend Growth Index Fund Series F NL (782218A2) | 13.51 | -0.09 | -0.6952% | 0 | |
ZAAFHX AA&A Global Equity Value Fund Series O NL (480909A2) | 15.29 | +0 | +0.0137% | 0 | |
ZELYYX GWL Canadian Value 100/100 CB (152558A4) | 27.97 | +0.09 | +0.3387% | 0 | |
ZEAQAX Empire Life Fidelity Insights GIF 75/75 - Class U NL (843291A3) | 13.38 | +0.09 | +0.6667% | 0 | |