Name Last Change Change % Volume Year Range
CI U.S. Dividend Fund (Series EF units) NL (411928A2) logo
CHBHX CI U.S. Dividend Fund (Series EF units) NL (411928A2)
- - - -
International Equity Value Pool Class OF NL (309296A3) logo
CHXYX International Equity Value Pool Class OF NL (309296A3)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A15) logo
ZDBHJX DFS GIF - U.S. Monthly Income - Fidelity Series 8 CB (460034A15)
- - - -
TD Global Shareholder Yield Fund - O Series NL (404489A2) logo
REDLX TD Global Shareholder Yield Fund - O Series NL (404489A2)
- - - -
Mackenzie World Low Volatility Fund Series GPWX FE (817460A3) logo
JCZEX Mackenzie World Low Volatility Fund Series GPWX FE (817460A3)
- - - -
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B NL (762281A2) logo
IATVX IG Mackenzie U.S. Small-Mid Cap Growth Fund II B NL (762281A2)
- - - -
Counsel Multi-Factor U.S. Equity Series O NL (833167A2) logo
COUWX Counsel Multi-Factor U.S. Equity Series O NL (833167A2)
- - - -
Mackenzie Enhanced Global Balanced Fund Series PWT8 ISC (700131A2) logo
MEYTX Mackenzie Enhanced Global Balanced Fund Series PWT8 ISC (700131A2)
- - - -
NEI Global Equity RS Fund Series F NL (239462A2) logo
NBWGX NEI Global Equity RS Fund Series F NL (239462A2)
- - - -
Fidelity American Disciplined Equity Fund Series A DSC (3103A4) logo
FJXIX Fidelity American Disciplined Equity Fund Series A DSC (3103A4)
- - - -
BMO Low Volatility International Equity ETF GIF 75/100 Class A DSC (477572A2) logo
ZARATX BMO Low Volatility International Equity ETF GIF 75/100 Class A DSC (477572A2)
- - - -
ACLAPXX logo
ACLAPXX ACLAPXX
- - - -
GWL Canadian Value 75/75 CB (152553A4) logo
ZELYKX GWL Canadian Value 75/75 CB (152553A4)
- - - -
Beneva Universal Life Small Cap US Equity - S&P Small cap 600 NL (473296A2) logo
ZARLTX Beneva Universal Life Small Cap US Equity - S&P Small cap 600 NL (473296A2)
- - - -
NEI Global Dividend RS Fund Series F NL (241095A2) logo
NBVUX NEI Global Dividend RS Fund Series F NL (241095A2)
- - - -
RBC QUBE Low Volatility US Equity GIF Series 1 F FE (491152A2) logo
ZIGHLX RBC QUBE Low Volatility US Equity GIF Series 1 F FE (491152A2)
- - - -
TD U.S. Low Volatility Fund - FT5 Series NL (462017A2) logo
RFEIX TD U.S. Low Volatility Fund - FT5 Series NL (462017A2)
- - - -
Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8) logo
ZEQPCX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A8)
- - - -
TD Global Low Volatility Class - Investor Series NL (311409A2) logo
REBWX TD Global Low Volatility Class - Investor Series NL (311409A2)
- - - -
BlueBay Emerging Markets Bond Fund (Canada) Series D NL (464895A2) logo
OBFQX BlueBay Emerging Markets Bond Fund (Canada) Series D NL (464895A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A3) logo
ZDAICX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A3)
- - - -
VCIM Global Low Volatility Fund Series I NL (805048A2) logo
ZAFVXX VCIM Global Low Volatility Fund Series I NL (805048A2)
- - - -
Renaissance U.S. Equity Income Fund Class F-Premium NL (363228A2) logo
OEMBX Renaissance U.S. Equity Income Fund Class F-Premium NL (363228A2)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A5) logo
ZDBBIX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A5)
- - - -
RBC QUBE Low Volatility U.S. Equity Fund Series T5 NL (427250A2) logo
OCJFX RBC QUBE Low Volatility U.S. Equity Fund Series T5 NL (427250A2)
- - - -
U.S. Equity Value Corporate Class Series W DSC (7907A4) logo
CKEPX U.S. Equity Value Corporate Class Series W DSC (7907A4)
- - - -
CI International Equity Growth Private Pool (Series AP) ISC (818000A2) logo
CNCHX CI International Equity Growth Private Pool (Series AP) ISC (818000A2)
- - - -
Fidelity Japan Fund Series F NL (234121A2) logo
FOTOX Fidelity Japan Fund Series F NL (234121A2)
- - - -
DFS GIF - International Equity - MFS Series 8 CB (460058A4) logo
ZDBPRX DFS GIF - International Equity - MFS Series 8 CB (460058A4)
- - - -
Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A5) logo
MKAJX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A5)
27.76 +0.09 +0.3129% 0
SunWise Elite CI International Value Fund (Combined) FE (4807A5) logo
ZAKPHX SunWise Elite CI International Value Fund (Combined) FE (4807A5)
21.31 -0.01 -0.0605% 0
CI International Guaranteed Investment Fund Class B FE (2666A2) logo
ZALRYX CI International Guaranteed Investment Fund Class B FE (2666A2)
16.25 -0 -0.0043% 0
International Equity Growth Corporate Class (Series ET8 shares) LSC (294800A2) logo
CHUPX International Equity Growth Corporate Class (Series ET8 shares) LSC (294800A2)
6.56 -0.02 -0.3147% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685319A5) logo
ZIHLAX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685319A5)
15.81 -0.12 -0.7775% 0
Renaissance Global Health Care Fund Class A DSC (1697A3) logo
OEBSX Renaissance Global Health Care Fund Class A DSC (1697A3)
55.84 -0.17 -0.3044% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A10) logo
ZEQQWX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A10)
15.45 -0.11 -0.6904% 0
NEI Global Equity RS Fund Series I NL (234239A2) logo
NBWHX NEI Global Equity RS Fund Series I NL (234239A2)
31.51 -0.17 -0.5341% 0
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series O NL (431989A2) logo
OCISX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series O NL (431989A2)
18.05 +0.1 +0.5617% 0
NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A2) logo
NCNYX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A2)
14.9 +0.06 +0.4293% 0
NEI Global Dividend RS Fund Series I NL (241094A2) logo
NBVVX NEI Global Dividend RS Fund Series I NL (241094A2)
12.79 -0.04 -0.287% 0
Manulife Global Listed Infrastructure Fund Advisor Series U$ FE (8629A5) logo
JEOIX Manulife Global Listed Infrastructure Fund Advisor Series U$ FE (8629A5)
13.86 +0.11 +0.7709% 0
Canada Life U.S. Concentrated Equity Fund N Series FE (481353A2) logo
MCNOX Canada Life U.S. Concentrated Equity Fund N Series FE (481353A2)
- - - -
Real Estate Investment Pool (Series E units) LSC (243787A2) logo
CHZNX Real Estate Investment Pool (Series E units) LSC (243787A2)
21.96 +0.13 +0.6135% 0
FERIQUE American Equity Fund Series A NL (1429A2) logo
FJSJX FERIQUE American Equity Fund Series A NL (1429A2)
30.67 +0.12 +0.3796% 0
TD Health Sciences Fund - Investor Series NL (1720A2) logo
REHHX TD Health Sciences Fund - Investor Series NL (1720A2)
144.62 -0.96 -0.6594% 0
Clarica SF CI International Value Fund FE (1297A2) logo
ZALNMX Clarica SF CI International Value Fund FE (1297A2)
22.29 +0 +0.0103% 0
Real Estate Investment Corporate Class (Series A shares) DSC (7896A5) logo
CHYKX Real Estate Investment Corporate Class (Series A shares) DSC (7896A5)
12.71 +0.08 +0.6183% 0
CIBC U.S. Equity Fund Class F NL (492249A2) logo
CJJTX CIBC U.S. Equity Fund Class F NL (492249A2)
20.43 -0.12 -0.6015% 0
IG Mackenzie U.S. Small-Mid Cap Growth Fund II F NL (758162A2) logo
IATWX IG Mackenzie U.S. Small-Mid Cap Growth Fund II F NL (758162A2)
23.34 +0.29 +1.2385% 0
Mackenzie World Low Volatility Fund Series GV FE (817456A2) logo
JCZFX Mackenzie World Low Volatility Fund Series GV FE (817456A2)
11.98 +0.05 +0.4191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.