Name Last Change Change % Volume Year Range
CI International Value Corporate Class (Series A shares) LSC (397A2) logo
CEWDX CI International Value Corporate Class (Series A shares) LSC (397A2)
23.17 -0.02 -0.0897% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A3) logo
ZDBBGX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A3)
9.45 -0.04 -0.4215% 0
Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A3) logo
ZMFAZX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A3)
12.78 -0.09 -0.696% 0
Fidelity American Disciplined Equity Class Series B FE (4346A2) logo
FJWHX Fidelity American Disciplined Equity Class Series B FE (4346A2)
56.3 -0.28 -0.5035% 0
Renaissance U.S. Equity Income Fund Class T4 DSC (450151A4) logo
OEMVX Renaissance U.S. Equity Income Fund Class T4 DSC (450151A4)
12.7 -0.03 -0.2732% 0
DFS GIF - International Equity - MFS Series 8 NL (460058A2) logo
ZDBPPX DFS GIF - International Equity - MFS Series 8 NL (460058A2)
9.54 -0.02 -0.2092% 0
TD Global Shareholder Yield Fund - Investor Series NL (5892A2) logo
REDJX TD Global Shareholder Yield Fund - Investor Series NL (5892A2)
21.52 -0.07 -0.3242% 0
Manulife Global Listed Infrastructure Class Advisor Series DSC (8592A2) logo
MKAHX Manulife Global Listed Infrastructure Class Advisor Series DSC (8592A2)
27.76 +0.09 +0.3129% 0
SunWise Elite CI International Value Fund (Basic) FE (4808A5) logo
ZAKPJX SunWise Elite CI International Value Fund (Basic) FE (4808A5)
23.78 -0.01 -0.0588% 0
Renaissance Global Health Care Fund Class F NL (235426A2) logo
OEBVX Renaissance Global Health Care Fund Class F NL (235426A2)
50.27 -0.53 -1.0417% 0
GWL Canadian Value 100/100 (PS2) FE (307606A2) logo
ZELYZX GWL Canadian Value 100/100 (PS2) FE (307606A2)
43.22 +0.15 +0.3476% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A8) logo
ZEQQUX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A8)
15.45 -0.11 -0.6904% 0
International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A5) logo
CHUNX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A5)
6.56 -0.02 -0.3147% 0
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL NL (988A3) logo
IATTX IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL NL (988A3)
23.75 -0.03 -0.1068% 0
Fidelity U.S. Dividend Private Pool Series B FE (365403A2) logo
FQBQX Fidelity U.S. Dividend Private Pool Series B FE (365403A2)
25.89 -0.08 -0.3215% 0
Mackenzie World Low Volatility Fund Series GPWFB FE (817458A2) logo
JCZCX Mackenzie World Low Volatility Fund Series GPWFB FE (817458A2)
11.86 -0.08 -0.67% 0
Canada Life U.S. Concentrated Equity Fund F NL (472009A2) logo
MCNMX Canada Life U.S. Concentrated Equity Fund F NL (472009A2)
- - - -
Renaissance U.S. Equity Income Fund Class T6 FE (450158A3) logo
OENHX Renaissance U.S. Equity Income Fund Class T6 FE (450158A3)
11.86 -0.03 -0.2725% 0
SunWise II CI International Fund (Combined) FE (3432A2) logo
ZAITAX SunWise II CI International Fund (Combined) FE (3432A2)
29.32 -0.02 -0.0593% 0
BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A3) logo
ZARAEX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A3)
13.59 -0.02 -0.1234% 0
GWL Canadian Value 75/75 FE (152553A2) logo
ZELYIX GWL Canadian Value 75/75 FE (152553A2)
30.96 +0.11 +0.3403% 0
RBC QUBE Low Volatility US Equity GIF Series 1 CB (491150A2) logo
ZIGHNX RBC QUBE Low Volatility US Equity GIF Series 1 CB (491150A2)
17.09 -0.05 -0.2731% 0
Goldman Sachs Bank USA Point to Point CD ACIINXX logo
ACIINXX Goldman Sachs Bank USA Point to Point CD ACIINXX
101.03 0 0% 0
Real Estate Investment Pool (Series E units) DSC (243787A4) logo
CKIIX Real Estate Investment Pool (Series E units) DSC (243787A4)
21.93 -0.03 -0.1148% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A6) logo
ZEQPAX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A6)
15.24 -0.11 -0.6964% 0
BlueBay Emerging Markets Bond Fund (Canada) Series F NL (464933A2) logo
OBFSX BlueBay Emerging Markets Bond Fund (Canada) Series F NL (464933A2)
13.02 -0.07 -0.5219% 0
BMO Global Low Volatility ETF Fund Series F NL (756301A3) logo
BMZUX BMO Global Low Volatility ETF Fund Series F NL (756301A3)
13.14 -0.03 -0.2445% 0
Mackenzie World Low Volatility Fund Series D NL (787649A2) logo
JCXNX Mackenzie World Low Volatility Fund Series D NL (787649A2)
13.28 -0.09 -0.6731% 0
DFS GIF - International Equity - MFS Series 8 LSC (460058A10) logo
ZAHPLX DFS GIF - International Equity - MFS Series 8 LSC (460058A10)
9.54 -0.02 -0.2092% 0
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A2) logo
ZEQTMX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A2)
13.68 -0.06 -0.444% 0
NEI Global Equity RS Fund Series P FE (463768A2) logo
NBWJX NEI Global Equity RS Fund Series P FE (463768A2)
19.5 -0.11 -0.5395% 0
Franklin U.S. Rising Dividends Fund Series O NL (235414A2) logo
FRNNX Franklin U.S. Rising Dividends Fund Series O NL (235414A2)
187.7 -1.77 -0.9339% 0
U.S. Equity Value Pool Series W ISC (752A5) logo
CIUGX U.S. Equity Value Pool Series W ISC (752A5)
70.63 -0.24 -0.3447% 0
RBC QUBE Low Volatility US Equity GIF InvestSeries NL (491149A6) logo
ZIGHOX RBC QUBE Low Volatility US Equity GIF InvestSeries NL (491149A6)
17.72 -0.05 -0.2723% 0
Renaissance U.S. Equity Growth Fund Class A FE (649A4) logo
OELAX Renaissance U.S. Equity Growth Fund Class A FE (649A4)
97.28 -0.59 -0.5999% 0
Fidelity Global Credit Ex-U.S. Investment Trust Series O NL (452555A2) logo
FMVBX Fidelity Global Credit Ex-U.S. Investment Trust Series O NL (452555A2)
8.89 -0.05 -0.5737% 0
Renaissance U.S. Equity Income Fund Class A DSC (363129A4) logo
OELRX Renaissance U.S. Equity Income Fund Class A DSC (363129A4)
23.01 -0.06 -0.2726% 0
Franklin U.S. Monthly Income Fund Series OT NL (339283A2) logo
FRLHX Franklin U.S. Monthly Income Fund Series OT NL (339283A2)
21.09 +0.02 +0.0788% 0
International Equity Growth Corporate Class (Series E shares) LSC (243821A2) logo
CHUMX International Equity Growth Corporate Class (Series E shares) LSC (243821A2)
25.97 -0.08 -0.314% 0
RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2) logo
OCHAX RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2)
7.36 -0 -0.0394% 0
CIBC U.S. Equity Fund Class A NL (6100A2) logo
CJJRX CIBC U.S. Equity Fund Class A NL (6100A2)
40.08 -0.24 -0.6046% 0
Fidelity Advisor Real Estate C logo
FRVEX Fidelity Advisor Real Estate C
43.07 -0.19 -0.4392% 0
EHP Select Alternative Fund Class F NL (462220A2) logo
EEZDX EHP Select Alternative Fund Class F NL (462220A2)
12.59 -0.11 -0.8303% 0
Counsel Multi-Factor U.S. Equity Series P FE (482183A3) logo
CJVDX Counsel Multi-Factor U.S. Equity Series P FE (482183A3)
19.05 -0.05 -0.2377% 0
Fidelity Global Health Care Class Series A LSC (2599A4) logo
FNIVX Fidelity Global Health Care Class Series A LSC (2599A4)
34.77 -0.43 -1.2157% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10) logo
ZAHKLX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10)
8.91 -0.04 -0.4469% 0
Fidelity American Disciplined Equity Class Series A LSC (3102A4) logo
FJWEX Fidelity American Disciplined Equity Class Series A LSC (3102A4)
54.19 -0.27 -0.5042% 0
Desjardins Global Infrastructure Fund I Class NL (362910A2) logo
DAQYX Desjardins Global Infrastructure Fund I Class NL (362910A2)
13.91 -0.05 -0.3367% 0
Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2) logo
JCQJX Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2)
9.77 -0.01 -0.0777% 0
CI Global REIT Fund Series P NL (415658A2) logo
CEDQX CI Global REIT Fund Series P NL (415658A2)
14.54 -0.01 -0.0612% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.