| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEWDX CI International Value Corporate Class (Series A shares) LSC (397A2) | 23.17 | -0.02 | -0.0897% | 0 | |
ZDBBGX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A3) | 9.45 | -0.04 | -0.4215% | 0 | |
ZMFAZX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A3) | 12.78 | -0.09 | -0.696% | 0 | |
FJWHX Fidelity American Disciplined Equity Class Series B FE (4346A2) | 56.3 | -0.28 | -0.5035% | 0 | |
OEMVX Renaissance U.S. Equity Income Fund Class T4 DSC (450151A4) | 12.7 | -0.03 | -0.2732% | 0 | |
ZDBPPX DFS GIF - International Equity - MFS Series 8 NL (460058A2) | 9.54 | -0.02 | -0.2092% | 0 | |
REDJX TD Global Shareholder Yield Fund - Investor Series NL (5892A2) | 21.52 | -0.07 | -0.3242% | 0 | |
MKAHX Manulife Global Listed Infrastructure Class Advisor Series DSC (8592A2) | 27.76 | +0.09 | +0.3129% | 0 | |
ZAKPJX SunWise Elite CI International Value Fund (Basic) FE (4808A5) | 23.78 | -0.01 | -0.0588% | 0 | |
OEBVX Renaissance Global Health Care Fund Class F NL (235426A2) | 50.27 | -0.53 | -1.0417% | 0 | |
ZELYZX GWL Canadian Value 100/100 (PS2) FE (307606A2) | 43.22 | +0.15 | +0.3476% | 0 | |
ZEQQUX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A8) | 15.45 | -0.11 | -0.6904% | 0 | |
CHUNX International Equity Growth Corporate Class (Series ET8 shares) DSC (294800A5) | 6.56 | -0.02 | -0.3147% | 0 | |
IATTX IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL NL (988A3) | 23.75 | -0.03 | -0.1068% | 0 | |
FQBQX Fidelity U.S. Dividend Private Pool Series B FE (365403A2) | 25.89 | -0.08 | -0.3215% | 0 | |
JCZCX Mackenzie World Low Volatility Fund Series GPWFB FE (817458A2) | 11.86 | -0.08 | -0.67% | 0 | |
MCNMX Canada Life U.S. Concentrated Equity Fund F NL (472009A2) | - | - | - | - | |
OENHX Renaissance U.S. Equity Income Fund Class T6 FE (450158A3) | 11.86 | -0.03 | -0.2725% | 0 | |
ZAITAX SunWise II CI International Fund (Combined) FE (3432A2) | 29.32 | -0.02 | -0.0593% | 0 | |
ZARAEX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A3) | 13.59 | -0.02 | -0.1234% | 0 | |
ZELYIX GWL Canadian Value 75/75 FE (152553A2) | 30.96 | +0.11 | +0.3403% | 0 | |
ZIGHNX RBC QUBE Low Volatility US Equity GIF Series 1 CB (491150A2) | 17.09 | -0.05 | -0.2731% | 0 | |
ACIINXX Goldman Sachs Bank USA Point to Point CD ACIINXX | 101.03 | 0 | 0% | 0 | |
CKIIX Real Estate Investment Pool (Series E units) DSC (243787A4) | 21.93 | -0.03 | -0.1148% | 0 | |
ZEQPAX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A6) | 15.24 | -0.11 | -0.6964% | 0 | |
OBFSX BlueBay Emerging Markets Bond Fund (Canada) Series F NL (464933A2) | 13.02 | -0.07 | -0.5219% | 0 | |
BMZUX BMO Global Low Volatility ETF Fund Series F NL (756301A3) | 13.14 | -0.03 | -0.2445% | 0 | |
JCXNX Mackenzie World Low Volatility Fund Series D NL (787649A2) | 13.28 | -0.09 | -0.6731% | 0 | |
ZAHPLX DFS GIF - International Equity - MFS Series 8 LSC (460058A10) | 9.54 | -0.02 | -0.2092% | 0 | |
ZEQTMX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A2) | 13.68 | -0.06 | -0.444% | 0 | |
NBWJX NEI Global Equity RS Fund Series P FE (463768A2) | 19.5 | -0.11 | -0.5395% | 0 | |
FRNNX Franklin U.S. Rising Dividends Fund Series O NL (235414A2) | 187.7 | -1.77 | -0.9339% | 0 | |
CIUGX U.S. Equity Value Pool Series W ISC (752A5) | 70.63 | -0.24 | -0.3447% | 0 | |
ZIGHOX RBC QUBE Low Volatility US Equity GIF InvestSeries NL (491149A6) | 17.72 | -0.05 | -0.2723% | 0 | |
OELAX Renaissance U.S. Equity Growth Fund Class A FE (649A4) | 97.28 | -0.59 | -0.5999% | 0 | |
FMVBX Fidelity Global Credit Ex-U.S. Investment Trust Series O NL (452555A2) | 8.89 | -0.05 | -0.5737% | 0 | |
OELRX Renaissance U.S. Equity Income Fund Class A DSC (363129A4) | 23.01 | -0.06 | -0.2726% | 0 | |
FRLHX Franklin U.S. Monthly Income Fund Series OT NL (339283A2) | 21.09 | +0.02 | +0.0788% | 0 | |
CHUMX International Equity Growth Corporate Class (Series E shares) LSC (243821A2) | 25.97 | -0.08 | -0.314% | 0 | |
OCHAX RBC QUBE Low Volatility All Country World Equity Fund Series F $U NL (736381A2) | 7.36 | -0 | -0.0394% | 0 | |
CJJRX CIBC U.S. Equity Fund Class A NL (6100A2) | 40.08 | -0.24 | -0.6046% | 0 | |
FRVEX Fidelity Advisor Real Estate C | 43.07 | -0.19 | -0.4392% | 0 | |
EEZDX EHP Select Alternative Fund Class F NL (462220A2) | 12.59 | -0.11 | -0.8303% | 0 | |
CJVDX Counsel Multi-Factor U.S. Equity Series P FE (482183A3) | 19.05 | -0.05 | -0.2377% | 0 | |
FNIVX Fidelity Global Health Care Class Series A LSC (2599A4) | 34.77 | -0.43 | -1.2157% | 0 | |
ZAHKLX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A10) | 8.91 | -0.04 | -0.4469% | 0 | |
FJWEX Fidelity American Disciplined Equity Class Series A LSC (3102A4) | 54.19 | -0.27 | -0.5042% | 0 | |
DAQYX Desjardins Global Infrastructure Fund I Class NL (362910A2) | 13.91 | -0.05 | -0.3367% | 0 | |
JCQJX Mackenzie US Small-Mid Cap Growth Fund Series F8 NL (689673A2) | 9.77 | -0.01 | -0.0777% | 0 | |
CEDQX CI Global REIT Fund Series P NL (415658A2) | 14.54 | -0.01 | -0.0612% | 0 | |