Name Last Change Change % Volume Year Range
BMO Booster Barrier Notes, Series 92 (CAD) Due April 9, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (793069A2) logo
BMCKKXX BMO Booster Barrier Notes, Series 92 (CAD) Due April 9, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (793069A2)
189.26 +0.84 +0.4474% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKMFXX logo
ACKMFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKMFXX
98.3 0 0% 0
NBC Auto Callable Contingent Income BRK CH 3DCR F NL (854900A2) logo
NBALLXX NBC Auto Callable Contingent Income BRK CH 3DCR F NL (854900A2)
96.93 -0.11 -0.1134% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A CB (417307A5) logo
ZIFRYX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A CB (417307A5)
15.04 +0.04 +0.2552% 0
Mackenzie GQE World Low Volatility Fund Series GA FE (817453A2) logo
JCXSX Mackenzie GQE World Low Volatility Fund Series GA FE (817453A2)
11.87 +0.05 +0.4307% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACKKYXX logo
ACKKYXX HSBC Bank USA, N.A. Capped Point to Point CD ACKKYXX
- - - -
Ninepoint Canadian Senior Debt Fund Class A FE (452274A2) logo
ZAENXX Ninepoint Canadian Senior Debt Fund Class A FE (452274A2)
- - - -
FECCNX logo
FECCNX FECCNX
- - - -
Sun Life MFS Global Growth Fund Series O FE (389806A2) logo
RCVOX Sun Life MFS Global Growth Fund Series O FE (389806A2)
- - - -
NBC Global companies Flex GIC, series 21F NL (837523A2) logo
NBCKFXX NBC Global companies Flex GIC, series 21F NL (837523A2)
- - - -
SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Investment Class DSC (312230A5) logo
ZAJRAX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Investment Class DSC (312230A5)
- - - -
BMO Booster Barrier Notes, Series 61 (CAD) Due June 5, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (800627A2) logo
BMCIRXX BMO Booster Barrier Notes, Series 61 (CAD) Due June 5, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (800627A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQJTXX logo
ACQJTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQJTXX
- - - -
BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQFBXX logo
ACQFBXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACQFBXX
- - - -
Mackenzie Alternative Enhanced Yield Fund Series PWFB NL (490872A2) logo
MCWVX Mackenzie Alternative Enhanced Yield Fund Series PWFB NL (490872A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note ACQIFXX logo
ACQIFXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ACQIFXX
- - - -
Manulife Strategic Income Fund Advisor Series U$ FE (286732A5) logo
MKDHX Manulife Strategic Income Fund Advisor Series U$ FE (286732A5)
- - - -
Manulife U.S. Unconstrained Bond Fund Advisor Series U$ DSC (322112A2) logo
MKOHX Manulife U.S. Unconstrained Bond Fund Advisor Series U$ DSC (322112A2)
- - - -
Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432331A4) logo
ZIIZNX Manulife Ideal Signature Select Ideal Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) LSC (432331A4)
16.22 -0.05 -0.3362% 0
NBC Global Equity Socially Responsible Flex GIC, series 10F NL (838720A2) logo
NBBKYXX NBC Global Equity Socially Responsible Flex GIC, series 10F NL (838720A2)
- - - -
Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A DSC (417307A2) logo
ZIFRXX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A DSC (417307A2)
- - - -
FSOUAX logo
FSOUAX FSOUAX
- - - -
Mackenzie Global Women's Leadership Fund Series A DSC (452631A3) logo
MGHUX Mackenzie Global Women's Leadership Fund Series A DSC (452631A3)
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACPSHXX logo
ACPSHXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACPSHXX
- - - -
Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle F NL (416821A2) logo
ZIEYTX Sun Lifetime Advantage GIF Sun Life MFS Global Value Bundle F NL (416821A2)
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPDQXX logo
ACPDQXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACPDQXX
- - - -
NBC Global companies Flex GIC, series 31 DSC (837498A2) logo
NBCKDXX NBC Global companies Flex GIC, series 31 DSC (837498A2)
- - - -
BofA Finance LLC Capped Point to Point Buffer Note ACNTPXX logo
ACNTPXX BofA Finance LLC Capped Point to Point Buffer Note ACNTPXX
- - - -
NBC Canadian Market (AR) Booster Flex GIC, series 2 DSC (854300A2) logo
NBAWPXX NBC Canadian Market (AR) Booster Flex GIC, series 2 DSC (854300A2)
- - - -
Mackenzie Alternative Enhanced Yield Fund Series FB NL (490871A2) logo
MCWSX Mackenzie Alternative Enhanced Yield Fund Series FB NL (490871A2)
- - - -
SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Investment Class DSC (312230A3) logo
ZCGIQX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Bundle Investment Class DSC (312230A3)
- - - -
BMO Booster Barrier Notes, Series 63 (CAD) Due June 27, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (801179A2) logo
BMCKLXX BMO Booster Barrier Notes, Series 63 (CAD) Due June 27, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (801179A2)
- - - -
BMO Booster Barrier Notes, Series 91 (CAD) (F-Class) Due April 8, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (791113A2) logo
BMDCCXX BMO Booster Barrier Notes, Series 91 (CAD) (F-Class) Due April 8, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (791113A2)
- - - -
Mackenzie Global Women's Leadership Fund Series AR ISC (452633A2) logo
MGIJX Mackenzie Global Women's Leadership Fund Series AR ISC (452633A2)
- - - -
BMO Booster Barrier Notes, Series 118 (CAD) (F-Class) Due March 13, 2028, Linked to Solactive Canada Blue Chip II AR Index NL (841100A2) logo
BMCHPXX BMO Booster Barrier Notes, Series 118 (CAD) (F-Class) Due March 13, 2028, Linked to Solactive Canada Blue Chip II AR Index NL (841100A2)
- - - -
TD Global Low Volatility Fund - FT8 Series NL (387209A2) logo
RECKX TD Global Low Volatility Fund - FT8 Series NL (387209A2)
- - - -
BMO Booster Barrier Notes, Series 59 (CAD) Due June 6, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (800468A2) logo
BMCIQXX BMO Booster Barrier Notes, Series 59 (CAD) Due June 6, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (800468A2)
- - - -
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 216 (CAD) DSC (482551A2) logo
BMAMGXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 216 (CAD) DSC (482551A2)
- - - -
Mackenzie Enhanced Global Balanced Fund Series AR DSC (700115A3) logo
MEYEX Mackenzie Enhanced Global Balanced Fund Series AR DSC (700115A3)
- - - -
Manulife Global Fixed Income Private Trust Series F U$ NL (313954A2) logo
JEKZX Manulife Global Fixed Income Private Trust Series F U$ NL (313954A2)
- - - -
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 214 (CAD) DSC (482127A2) logo
BMAMFXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 214 (CAD) DSC (482127A2)
- - - -
Manulife Strategic Income Fund Series H U$ LSC (288163A6) logo
MKDYX Manulife Strategic Income Fund Series H U$ LSC (288163A6)
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQNZXX logo
ACQNZXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQNZXX
- - - -
Franklin U.S. Monthly Income Fund Series T LSC (473646A3) logo
FRLQX Franklin U.S. Monthly Income Fund Series T LSC (473646A3)
- - - -
SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Investment Class FE (312233A2) logo
ZCGIRX SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Investment Class FE (312233A2)
- - - -
Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 97 DSC (706579A2) logo
BMAHAXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 97 DSC (706579A2)
142.25 +0.76 +0.5346% 0
TD Global Low Volatility Fund - FT5 Series NL (462021A2) logo
RECJX TD Global Low Volatility Fund - FT5 Series NL (462021A2)
13.58 +0.02 +0.1475% 0
Sun Life MFS Global Growth Fund Series T5 DSC (296906A3) logo
RCVQX Sun Life MFS Global Growth Fund Series T5 DSC (296906A3)
28.13 +0.07 +0.2388% 0
Mackenzie Alternative Enhanced Yield Fund Series O ISC (490873A2) logo
MCWTX Mackenzie Alternative Enhanced Yield Fund Series O ISC (490873A2)
14.45 +0.03 +0.2073% 0
TCI Premia Real Assets Private Pool Series O NL (698890A2) logo
ZAFKMX TCI Premia Real Assets Private Pool Series O NL (698890A2)
6.11 +0.38 +6.6499% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.