Name Last Change Change % Volume Year Range
Capstone Fixed Income Pool Fund Class I NL (366957A2) logo
ZAANDX Capstone Fixed Income Pool Fund Class I NL (366957A2)
11.15 +0.02 +0.1536% 0
BMO Booster Barrier Notes, Series 58 (CAD) Due May 16, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (797800A2) logo
BMCIPXX BMO Booster Barrier Notes, Series 58 (CAD) Due May 16, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (797800A2)
187.52 +0.85 +0.4561% 0
BMO Booster Barrier Notes, Series 48 (CAD) (F-Class) Due April 25, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (793709A2) logo
BMDEMXX BMO Booster Barrier Notes, Series 48 (CAD) (F-Class) Due April 25, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (793709A2)
202.02 +0.9 +0.448% 0
BMO Booster Barrier Notes, Series 60 (CAD) (F-Class) Due June 9, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (800473A2) logo
BMCZYXX BMO Booster Barrier Notes, Series 60 (CAD) (F-Class) Due June 9, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (800473A2)
200.16 +0.91 +0.4565% 0
Franklin U.S. Monthly Income Fund Series T DSC (473646A4) logo
FRLNX Franklin U.S. Monthly Income Fund Series T DSC (473646A4)
15.1 +0.01 +0.0729% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACQMUXX logo
ACQMUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACQMUXX
96.73 0 0% 0
BMO Booster Notes, Series 102 (CAD) (F-Class) Due December 20, 2027, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (840695A2) logo
BMCNGXX BMO Booster Notes, Series 102 (CAD) (F-Class) Due December 20, 2027, Linked to Solactive Core Canadian Large Cap 115 AR Index NL (840695A2)
144.26 +0.26 +0.1831% 0
Goldman Sachs Bank USA Point to Point CD ACKHWXX logo
ACKHWXX Goldman Sachs Bank USA Point to Point CD ACKHWXX
97.97 0 0% 0
Sun Life MFS Diversified Income Fund Series A FE (129164A2) logo
RCTOX Sun Life MFS Diversified Income Fund Series A FE (129164A2)
18.11 +0.13 +0.6962% 0
Dynamic Dividend Income Class Series A DSC (6554A3) logo
DYYBX Dynamic Dividend Income Class Series A DSC (6554A3)
16.68 +0.05 +0.2765% 0
BDGATX logo
BDGATX BDGATX
- - - -
Dynamic Dividend Income Class Series T DSC (46279A3) logo
DCCZX Dynamic Dividend Income Class Series T DSC (46279A3)
7.58 +0.02 +0.2763% 0
ACQSIXX logo
ACQSIXX ACQSIXX
121.39 0 0% 0
SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Income Class DSC (312837A3) logo
ZAJROX SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Income Class DSC (312837A3)
30.15 +0.15 +0.49% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACPHUXX logo
ACPHUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACPHUXX
- - - -
Manulife Global Unconstrained Bond Fund Series F U$ NL (322103A2) logo
JESUX Manulife Global Unconstrained Bond Fund Series F U$ NL (322103A2)
6.25 -0.01 -0.1836% 0
Manulife Corporate Bond Fund Advisor Series U$ LSC (287371A4) logo
JDYPX Manulife Corporate Bond Fund Advisor Series U$ LSC (287371A4)
6.15 +0 +0.0651% 0
BMO Booster Barrier Notes, Series 39 (CAD) (F-Class) Due February 7, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (787745A2) logo
BMDHRXX BMO Booster Barrier Notes, Series 39 (CAD) (F-Class) Due February 7, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (787745A2)
203.76 +0.9 +0.4418% 0
Portland Global Sustainable Evergreen LP Series F NL (456926A2) logo
ZAEXKX Portland Global Sustainable Evergreen LP Series F NL (456926A2)
- - - -
BMO Booster Buffer Notes, Series 5 (CAD) (F-Class) Due June 16, 2028, Linked to Solactive Canada Blue Chip II AR Index NL (854917A2) logo
BMCDIXX BMO Booster Buffer Notes, Series 5 (CAD) (F-Class) Due June 16, 2028, Linked to Solactive Canada Blue Chip II AR Index NL (854917A2)
118.85 +0.37 +0.3148% 0
Franklin U.S. Monthly Income Fund Series T ISC (473646A2) logo
FRLOX Franklin U.S. Monthly Income Fund Series T ISC (473646A2)
15.1 +0.01 +0.0729% 0
NBC Auto Callable Contingent Income BRK CH 3DCR F NL (856636A2) logo
NBAMJXX NBC Auto Callable Contingent Income BRK CH 3DCR F NL (856636A2)
95.63 -0.05 -0.0523% 0
Sun Life MFS Global Growth Fund Series T5 LSC (296906A4) logo
RCVSX Sun Life MFS Global Growth Fund Series T5 LSC (296906A4)
28.13 +0.07 +0.2388% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACQFEXX logo
ACQFEXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACQFEXX
- - - -
NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 9 DSC (853763A2) logo
NBBRTXX NBC Issuer Callable Booster American Market (Decrement) Flex GIC, series 9 DSC (853763A2)
- - - -
Dynamic Dividend Income Class Series A LSC (6554A7) logo
DYYCX Dynamic Dividend Income Class Series A LSC (6554A7)
- - - -
BMO Booster Barrier Notes, Series 45 (CAD) (F-Class) Due March 17, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (790529A2) logo
BMDELXX BMO Booster Barrier Notes, Series 45 (CAD) (F-Class) Due March 17, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (790529A2)
- - - -
Mackenzie Enhanced Global Balanced Fund Series AR ISC (700115A2) logo
MEYFX Mackenzie Enhanced Global Balanced Fund Series AR ISC (700115A2)
- - - -
Dynamic Dividend Income Class Series I NL (239865A2) logo
DCCYX Dynamic Dividend Income Class Series I NL (239865A2)
- - - -
SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Income Class FE (312837A2) logo
ZAJRNX SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Income Class FE (312837A2)
- - - -
NBC Global companies Flex GIC, series 35 DSC (838307A2) logo
NBCKSXX NBC Global companies Flex GIC, series 35 DSC (838307A2)
- - - -
Empire Life Global Equity Index GIF 75/75 Class U NL (800700A2) logo
ZEAJCX Empire Life Global Equity Index GIF 75/75 Class U NL (800700A2)
- - - -
Mackenzie Enhanced Global Balanced Fund Series T5 DSC (700128A3) logo
MEYVX Mackenzie Enhanced Global Balanced Fund Series T5 DSC (700128A3)
12.73 +0.05 +0.358% 0
Bank of Montreal Canadian Equity Growth Minimum Coupon Principal Protected Deposit Notes, Series 314 (F-Class) NL (747584A2) logo
BMBTAXX Bank of Montreal Canadian Equity Growth Minimum Coupon Principal Protected Deposit Notes, Series 314 (F-Class) NL (747584A2)
149.44 +0.59 +0.393% 0
BMO Booster Barrier Notes, Series 168 (CAD) Due June 11, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854512A2) logo
BMBVHXX BMO Booster Barrier Notes, Series 168 (CAD) Due June 11, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854512A2)
128.84 +0.33 +0.2602% 0
SunWise Essential Sun Life MFS Global Value Segregated Bundle Income Class DSC (292098A3) logo
ZAJEWX SunWise Essential Sun Life MFS Global Value Segregated Bundle Income Class DSC (292098A3)
35.19 -0.08 -0.2226% 0
FQSKJX logo
FQSKJX FQSKJX
- - - -
Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402418A2) logo
ZILTVX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402418A2)
28.65 -0.09 -0.3% 0
BMO Booster Barrier Notes, Series 32 (CAD) Due December 30, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (782212A2) logo
BMCXNXX BMO Booster Barrier Notes, Series 32 (CAD) Due December 30, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (782212A2)
199.42 +0.46 +0.2296% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQLFXX logo
ACQLFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQLFXX
- - - -
Sun Life MFS Diversified Income Fund Series F NL (241668A2) logo
RCTSX Sun Life MFS Diversified Income Fund Series F NL (241668A2)
18.38 -0.05 -0.267% 0
BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note ACQGTXX logo
ACQGTXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note ACQGTXX
99.07 0 0% 0
FSYJBX logo
FSYJBX FSYJBX
- - - -
TCI Premia Canadian VQM Equity Private Pool Series O NL (698887A2) logo
ZAFKHX TCI Premia Canadian VQM Equity Private Pool Series O NL (698887A2)
9.72 +0.79 +8.8219% 0
TD Global Low Volatility Fund - T8 Series DSC (387203A2) logo
RECUX TD Global Low Volatility Fund - T8 Series DSC (387203A2)
10.65 -0.02 -0.1453% 0
BMO Booster Barrier Notes, Series 161 (CAD) (F-Class) Due May 30, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854086A2) logo
BMCFIXX BMO Booster Barrier Notes, Series 161 (CAD) (F-Class) Due May 30, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854086A2)
138.82 +0.28 +0.2002% 0
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 205 (CAD) DSC (479775A2) logo
BMAMBXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 205 (CAD) DSC (479775A2)
- - - -
Obsiido Alternative Growth Portfolio Series F FE (776441A2) logo
ZAERVX Obsiido Alternative Growth Portfolio Series F FE (776441A2)
11.7 +0.05 +0.4319% 0
Dynamic Dividend Income Class Series F NL (239864A3) logo
DCCVX Dynamic Dividend Income Class Series F NL (239864A3)
20.43 -0.02 -0.1159% 0
Sun Life Dynamic Strategic Yield Fund Series A LSC (319217A4) logo
RCKFX Sun Life Dynamic Strategic Yield Fund Series A LSC (319217A4)
9.25 -0.01 -0.0778% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.