Name Last Change Change % Volume Year Range
Bank of Montreal Canadian Equity Growth Minimum Coupon Principal Protected Deposit Notes, Series 314 (F-Class) NL (747584A2) logo
BMBTAXX Bank of Montreal Canadian Equity Growth Minimum Coupon Principal Protected Deposit Notes, Series 314 (F-Class) NL (747584A2)
148.85 +0.37 +0.2464% 0
BMO Booster Barrier Notes, Series 168 (CAD) Due June 11, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854512A2) logo
BMBVHXX BMO Booster Barrier Notes, Series 168 (CAD) Due June 11, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (854512A2)
128.51 +0.66 +0.519% 0
SunWise Essential Sun Life MFS Global Value Segregated Bundle Income Class DSC (292098A3) logo
ZAJEWX SunWise Essential Sun Life MFS Global Value Segregated Bundle Income Class DSC (292098A3)
35.27 +0.18 +0.5078% 0
FQSKJX logo
FQSKJX FQSKJX
- - - -
Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402418A2) logo
ZILTVX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) F-Class NL (402418A2)
28.73 +0.18 +0.6248% 0
BMO Booster Barrier Notes, Series 32 (CAD) Due December 30, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (782212A2) logo
BMCXNXX BMO Booster Barrier Notes, Series 32 (CAD) Due December 30, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) DSC (782212A2)
198.96 +0.86 +0.4355% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQLFXX logo
ACQLFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQLFXX
- - - -
Sun Life MFS Diversified Income Fund Series F NL (241668A2) logo
RCTSX Sun Life MFS Diversified Income Fund Series F NL (241668A2)
18.42 +0.13 +0.7024% 0
BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note ACQGTXX logo
ACQGTXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note ACQGTXX
99.07 0 0% 0
FSYJBX logo
FSYJBX FSYJBX
- - - -
TCI Premia Canadian VQM Equity Private Pool Series O NL (698887A2) logo
ZAFKHX TCI Premia Canadian VQM Equity Private Pool Series O NL (698887A2)
9.72 +0.79 +8.8219% 0
TD Global Low Volatility Fund - T8 Series DSC (387203A2) logo
RECUX TD Global Low Volatility Fund - T8 Series DSC (387203A2)
10.67 +0.02 +0.1455% 0
BMO Booster Barrier Notes, Series 161 (CAD) (F-Class) Due May 30, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854086A2) logo
BMCFIXX BMO Booster Barrier Notes, Series 161 (CAD) (F-Class) Due May 30, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854086A2)
138.54 +0.67 +0.4861% 0
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 205 (CAD) DSC (479775A2) logo
BMAMBXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 205 (CAD) DSC (479775A2)
- - - -
Obsiido Alternative Growth Portfolio Series F FE (776441A2) logo
ZAERVX Obsiido Alternative Growth Portfolio Series F FE (776441A2)
11.7 +0.05 +0.4319% 0
Dynamic Dividend Income Class Series F NL (239864A3) logo
DCCVX Dynamic Dividend Income Class Series F NL (239864A3)
20.45 +0.06 +0.2795% 0
Sun Life Dynamic Strategic Yield Fund Series A LSC (319217A4) logo
RCKFX Sun Life Dynamic Strategic Yield Fund Series A LSC (319217A4)
9.25 +0.03 +0.3437% 0
ACQPWXX logo
ACQPWXX ACQPWXX
104.77 0 0% 0
Mackenzie GQE World Low Volatility Fund Series AR DSC (787647A3) logo
JCXKX Mackenzie GQE World Low Volatility Fund Series AR DSC (787647A3)
13.26 +0.06 +0.4303% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOGNXX logo
ACOGNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACOGNXX
- - - -
Bank of Montreal Canadian Equity Minimum Coupon Principal Protected Deposit Notes, Series 313 DSC (747583A2) logo
BMAUNXX Bank of Montreal Canadian Equity Minimum Coupon Principal Protected Deposit Notes, Series 313 DSC (747583A2)
147.95 +0.37 +0.2512% 0
DynamicEdge Balanced Growth Portfolio Series F U$ NL (241737A2) logo
DDOVX DynamicEdge Balanced Growth Portfolio Series F U$ NL (241737A2)
19.66 +0.08 +0.39% 0
AIP Convertible Private Debt Fund LP - Class F1 NL (429811A2) logo
ZAADJX AIP Convertible Private Debt Fund LP - Class F1 NL (429811A2)
- - - -
Mackenzie Global Women's Leadership Fund Series T5 FE (470011A2) logo
MGJQX Mackenzie Global Women's Leadership Fund Series T5 FE (470011A2)
17.95 +0.15 +0.8268% 0
SunWise Essential Sun Life MFS Global Value Segregated Bundle Income Class FE (292098A2) logo
ZAJEVX SunWise Essential Sun Life MFS Global Value Segregated Bundle Income Class FE (292098A2)
35.27 +0.18 +0.5078% 0
Franklin U.S. Monthly Income Fund Series O NL (339298A2) logo
FRKZX Franklin U.S. Monthly Income Fund Series O NL (339298A2)
21.91 +0.02 +0.079% 0
BMO Booster Barrier Notes, Series 153 (CAD) (F-Class) Due May 15, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853574A2) logo
BMCFHXX BMO Booster Barrier Notes, Series 153 (CAD) (F-Class) Due May 15, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (853574A2)
142.16 +0.72 +0.5057% 0
BMO Booster Barrier Notes, Series 38 (CAD) Due February 6, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (787554A2) logo
BMCPWXX BMO Booster Barrier Notes, Series 38 (CAD) Due February 6, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (787554A2)
193.12 +0.86 +0.4449% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (857215A2) logo
NBACCXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857215A2)
- - - -
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 208 (CAD) DSC (480075A2) logo
BMAMCXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 208 (CAD) DSC (480075A2)
- - - -
BMO Booster Barrier Notes, Series 128 (CAD) Due April 15, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841592A2) logo
BMBVRXX BMO Booster Barrier Notes, Series 128 (CAD) Due April 15, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841592A2)
136.68 +0.68 +0.4971% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACORJXX logo
ACORJXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACORJXX
110.41 0 0% 0
Sun Life MFS Diversified Income Fund Series I NL (303879A2) logo
RCTTX Sun Life MFS Diversified Income Fund Series I NL (303879A2)
19.12 +0.1 +0.5401% 0
Bridgeport Private Real Estate & Infrastructure Fund Series F NL (724463A2) logo
ZAAKSX Bridgeport Private Real Estate & Infrastructure Fund Series F NL (724463A2)
10.45 +0.05 +0.5205% 0
Ninepoint Canadian Senior Debt Fund Class S NL (452275A2) logo
ZAEOBX Ninepoint Canadian Senior Debt Fund Class S NL (452275A2)
4.78 -0.02 -0.4954% 0
Canada Life Foreign Bond Gens I NL (239368A3) logo
ZCAFSX Canada Life Foreign Bond Gens I NL (239368A3)
- - - -
Dynamic Dividend Income Class Series F NL (239864A2) logo
DFFDX Dynamic Dividend Income Class Series F NL (239864A2)
20.45 +0.06 +0.2795% 0
RBC Canadian Equity Income Fund Series D NL (7175A2) logo
OBNIX RBC Canadian Equity Income Fund Series D NL (7175A2)
55.06 +0.25 +0.4647% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (402881A3) logo
ZIHASX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (402881A3)
19.76 +0.09 +0.4449% 0
Dynamic Dividend Income Class Series A LSC (6554A6) logo
DCCUX Dynamic Dividend Income Class Series A LSC (6554A6)
16.68 +0.05 +0.2765% 0
NBC Global companies Flex GIC, series 26 DSC (837529A2) logo
NBCKKXX NBC Global companies Flex GIC, series 26 DSC (837529A2)
116.7 +0.58 +0.4995% 0
Sun Life MFS Global Growth Fund Series A DSC (287536A3) logo
RCUVX Sun Life MFS Global Growth Fund Series A DSC (287536A3)
36.33 +0.09 +0.2386% 0
Mackenzie GQE World Low Volatility Fund Series AR ISC (787647A2) logo
JCXLX Mackenzie GQE World Low Volatility Fund Series AR ISC (787647A2)
13.26 +0.06 +0.4303% 0
Sun Life Dynamic Strategic Yield Fund Series F NL (319206A2) logo
RCKGX Sun Life Dynamic Strategic Yield Fund Series F NL (319206A2)
9.69 +0.03 +0.2608% 0
Mackenzie Global Women's Leadership Fund Series T5 DSC (470011A3) logo
MGJPX Mackenzie Global Women's Leadership Fund Series T5 DSC (470011A3)
17.95 +0.15 +0.8268% 0
SunWise Essential Sun Life MFS Global Value Segregated Bundle Investment Class DSC (292095A5) logo
ZAJEUX SunWise Essential Sun Life MFS Global Value Segregated Bundle Investment Class DSC (292095A5)
32.98 +0.17 +0.5065% 0
Dynamic Dividend Income Class Series T LSC (46279A4) logo
DCDFX Dynamic Dividend Income Class Series T LSC (46279A4)
7.58 +0.02 +0.2763% 0
Sun Life MFS Global Growth Fund Series F NL (287327A2) logo
RCVHX Sun Life MFS Global Growth Fund Series F NL (287327A2)
42.59 +0.1 +0.2419% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACPCUXX logo
ACPCUXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACPCUXX
104.11 0 0% 0
DynamicEdge Balanced Growth Class Portfolio Series F U$ NL (241708A2) logo
DDODX DynamicEdge Balanced Growth Class Portfolio Series F U$ NL (241708A2)
18.93 +0.07 +0.3951% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.