Name Last Change Change % Volume Year Range
SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 FE (137946A2) logo
ZALDQX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 FE (137946A2)
40.01 -0.05 -0.1308% 0
Mackenzie International All Cap Equity Fund PWT5 FE (853311A2) logo
MIRYX Mackenzie International All Cap Equity Fund PWT5 FE (853311A2)
17.89 -0.05 -0.2676% 0
SEI International Equity Fund Class F NL (5646A2) logo
SIAEX SEI International Equity Fund Class F NL (5646A2)
12.31 +0.03 +0.2671% 0
Empire Life Canoe Global Equity GIF 75/100 Class V NL (776252A3) logo
ZEONHX Empire Life Canoe Global Equity GIF 75/100 Class V NL (776252A3)
14.76 +0.08 +0.5534% 0
Equitable Life Fidelity Climate Leadership Fund Select CB (730512A9) logo
ZEQSKX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A9)
19.13 -0.07 -0.3553% 0
Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A2) logo
MHDVX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A2)
27.36 -0.15 -0.5377% 0
Mackenzie US Dividend Fund Series PWT5 ISC (444840A2) logo
JCKHX Mackenzie US Dividend Fund Series PWT5 ISC (444840A2)
14.01 -0.03 -0.2422% 0
Dynamic U.S. Equity Income Fund Series I NL (758272A2) logo
DDJOX Dynamic U.S. Equity Income Fund Series I NL (758272A2)
15.33 -0.12 -0.7598% 0
Canada Life Canadian Focused Growth Fund QFW NL (672664A2) logo
MATMX Canada Life Canadian Focused Growth Fund QFW NL (672664A2)
- - - -
Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series Platinum No-load NL (432151A2) logo
ZIIZUX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series Platinum No-load NL (432151A2)
27.15 -0.03 -0.0949% 0
Empire Life Small Cap Equity GIF - 100/100 - Class M DSC (409385A5) logo
ZENKEX Empire Life Small Cap Equity GIF - 100/100 - Class M DSC (409385A5)
20.71 -0.01 -0.0381% 0
Fidelity Global Disciplined Equity Fund Series F NL (236362A2) logo
FMWUX Fidelity Global Disciplined Equity Fund Series F NL (236362A2)
49.4 -0.34 -0.681% 0
RBC Private World Equity Pool Series O NL (243952A2) logo
RAEQX RBC Private World Equity Pool Series O NL (243952A2)
553.33 -4.4 -0.7889% 0
Mackenzie Global Resource Fund Series D FE (369599A2) logo
MFUSX Mackenzie Global Resource Fund Series D FE (369599A2)
22.89 +0.1 +0.46% 0
Sun GIF Solutions Sun Life MFS US Value Investment Series A LSC (416787A4) logo
ZIFHRX Sun GIF Solutions Sun Life MFS US Value Investment Series A LSC (416787A4)
25.36 -0.08 -0.3157% 0
Canada Life Global Balanced Fund W5 DSC (672525A3) logo
MBKMX Canada Life Global Balanced Fund W5 DSC (672525A3)
12.39 -0.08 -0.655% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (244471A2) logo
ZIIOUX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (244471A2)
45.46 +0.07 +0.1602% 0
Sun Life MFS U.S. Growth Fund Series F8 NL (454724A2) logo
RDBWX Sun Life MFS U.S. Growth Fund Series F8 NL (454724A2)
26.78 -0.27 -0.9949% 0
CAN Canadian Focused Value Stock 100/100 FE (152329A2) logo
ZAPYWX CAN Canadian Focused Value Stock 100/100 FE (152329A2)
19.62 +0.13 +0.6676% 0
Empire Life Global Sustainable Equity GIF 75/100 Class V NL (661682A2) logo
ZENVEX Empire Life Global Sustainable Equity GIF 75/100 Class V NL (661682A2)
16.3 +0.02 +0.0983% 0
Mackenzie Ivy Canadian Fund Series J FE (288094A2) logo
MGXVX Mackenzie Ivy Canadian Fund Series J FE (288094A2)
24.69 -0.06 -0.2364% 0
CI U.S. Equity Class Series AT8 LSC (712334A5) logo
CHFDX CI U.S. Equity Class Series AT8 LSC (712334A5)
11.66 +0.06 +0.5344% 0
TD U.S. Capital Reinvestment Fund Advisor Series LSC (2145A2) logo
TDALX TD U.S. Capital Reinvestment Fund Advisor Series LSC (2145A2)
33.53 -0.28 -0.834% 0
SEI U.S. Large Company Equity Fund Class E NL (286709A2) logo
SIBHX SEI U.S. Large Company Equity Fund Class E NL (286709A2)
15.15 +0.11 +0.756% 0
Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) F-Class CB (719822A3) logo
ZIHBUX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) F-Class CB (719822A3)
18.23 -0.05 -0.2528% 0
Invesco Global Dividend Class Series PT4 LSC (367020A5) logo
IDKZX Invesco Global Dividend Class Series PT4 LSC (367020A5)
27.76 -0.18 -0.6479% 0
SunWise Elite CI Select International Equity Managed Fund 75/75 FE (7091A2) logo
ZCIJGX SunWise Elite CI Select International Equity Managed Fund 75/75 FE (7091A2)
22.04 -0.04 -0.197% 0
Empire Life Global Growth GIF 75/75 Class K NL (776243A2) logo
ZENWHX Empire Life Global Growth GIF 75/75 Class K NL (776243A2)
15.02 +0.15 +1.0389% 0
CI U.S. Equity Guaranteed Investment Fund 100/100 FE (341A2) logo
ZALPTX CI U.S. Equity Guaranteed Investment Fund 100/100 FE (341A2)
12.91 +0.03 +0.2453% 0
Sun Life MFS Global Growth Fund Series T8 LSC (296905A4) logo
RCVWX Sun Life MFS Global Growth Fund Series T8 LSC (296905A4)
18.16 -0.13 -0.7221% 0
CAN U.S. Value Stock 100/100 DSC (152397A3) logo
ZAMGTX CAN U.S. Value Stock 100/100 DSC (152397A3)
49.14 +0.25 +0.5181% 0
IA Clarington Elite Core Global Equity Pool A FE (854243A2) logo
IEBZX IA Clarington Elite Core Global Equity Pool A FE (854243A2)
12.06 -0.04 -0.3486% 0
CI U.S. Equity Fund Series B LSC (430789A3) logo
CKNJX CI U.S. Equity Fund Series B LSC (430789A3)
40.84 +0.22 +0.5408% 0
RBC QUBE Low Volatility Canadian Equity Fund Series O NL (314463A3) logo
OCHOX RBC QUBE Low Volatility Canadian Equity Fund Series O NL (314463A3)
24.21 +0.02 +0.0897% 0
IA Clarington QV Canadian Small Cap Class Series F NL (242843A2) logo
IAYTX IA Clarington QV Canadian Small Cap Class Series F NL (242843A2)
47.9 -0.25 -0.5124% 0
Sun GIF Solutions Sun Life MFS US Equity Estate Series F NL (417286A2) logo
ZIFIUX Sun GIF Solutions Sun Life MFS US Equity Estate Series F NL (417286A2)
34.02 -0.19 -0.5618% 0
Canada Life Global All Cap Equity Fund W ISC (464805A2) logo
MBJJX Canada Life Global All Cap Equity Fund W ISC (464805A2)
17.36 -0.1 -0.5573% 0
Mackenzie Bluewater Next Gen Growth Fund Series PWFB5 NL (743243A2) logo
MDOMX Mackenzie Bluewater Next Gen Growth Fund Series PWFB5 NL (743243A2)
23.57 -0.16 -0.6884% 0
LON Global Balanced 75/75 (PS1) DSC (306543A3) logo
ZINPZX LON Global Balanced 75/75 (PS1) DSC (306543A3)
27.8 +0.05 +0.1646% 0
Dynamic International Discovery Fund Series I NL (661230A2) logo
DCQIX Dynamic International Discovery Fund Series I NL (661230A2)
14.98 -0.03 -0.2184% 0
Manulife Dividend Income Private Pool Series F NL (314313A2) logo
JEDHX Manulife Dividend Income Private Pool Series F NL (314313A2)
30.84 -0.07 -0.222% 0
Desjardins Sustainable Canadian Equity Income Fund Class W NL (730154A2) logo
DAXLX Desjardins Sustainable Canadian Equity Income Fund Class W NL (730154A2)
- - - -
Fidelity Global Equity+ Fund Series Q NL (800909A2) logo
FNBRX Fidelity Global Equity+ Fund Series Q NL (800909A2)
13.17 -0.09 -0.6996% 0
Mackenzie Cundill Value Fund II Series F5 NL (689999A2) logo
METVX Mackenzie Cundill Value Fund II Series F5 NL (689999A2)
- - - -
Fiera Total Equity Fund NL (237892A2) logo
ZABCGX Fiera Total Equity Fund NL (237892A2)
40.04 -0.32 -0.8039% 0
Sun Life MFS Global Value Fund Series F5 NL (454729A2) logo
RCWZX Sun Life MFS Global Value Fund Series F5 NL (454729A2)
22.01 -0.04 -0.1755% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PW ISC (689526A2) logo
JBLRX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PW ISC (689526A2)
15.42 -0.08 -0.52% 0
Manulife Dividend Income Fund Advisor Series LSC (303444A6) logo
MKHPX Manulife Dividend Income Fund Advisor Series LSC (303444A6)
16.41 -0.04 -0.2262% 0
BMO Gold Bullion ETF Fund Series G NL (853959A2) logo
BIDOX BMO Gold Bullion ETF Fund Series G NL (853959A2)
13.22 +0 +0.0272% 0
Equitable Life Invesco International Companies Fund Select NL (322046A8) logo
ZEQEBX Equitable Life Invesco International Companies Fund Select NL (322046A8)
20.11 -0.11 -0.5617% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.