| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALDQX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/75 FE (137946A2) | 40.01 | -0.05 | -0.1308% | 0 | |
MIRYX Mackenzie International All Cap Equity Fund PWT5 FE (853311A2) | 17.89 | -0.05 | -0.2676% | 0 | |
SIAEX SEI International Equity Fund Class F NL (5646A2) | 12.31 | +0.03 | +0.2671% | 0 | |
ZEONHX Empire Life Canoe Global Equity GIF 75/100 Class V NL (776252A3) | 14.76 | +0.08 | +0.5534% | 0 | |
ZEQSKX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A9) | 19.13 | -0.07 | -0.3553% | 0 | |
MHDVX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A2) | 27.36 | -0.15 | -0.5377% | 0 | |
JCKHX Mackenzie US Dividend Fund Series PWT5 ISC (444840A2) | 14.01 | -0.03 | -0.2422% | 0 | |
DDJOX Dynamic U.S. Equity Income Fund Series I NL (758272A2) | 15.33 | -0.12 | -0.7598% | 0 | |
MATMX Canada Life Canadian Focused Growth Fund QFW NL (672664A2) | - | - | - | - | |
ZIIZUX Manulife Ideal Signature Select Ideal Fundamental Dividend Fund Ideal 75/75 Series Platinum No-load NL (432151A2) | 27.15 | -0.03 | -0.0949% | 0 | |
ZENKEX Empire Life Small Cap Equity GIF - 100/100 - Class M DSC (409385A5) | 20.71 | -0.01 | -0.0381% | 0 | |
FMWUX Fidelity Global Disciplined Equity Fund Series F NL (236362A2) | 49.4 | -0.34 | -0.681% | 0 | |
RAEQX RBC Private World Equity Pool Series O NL (243952A2) | 553.33 | -4.4 | -0.7889% | 0 | |
MFUSX Mackenzie Global Resource Fund Series D FE (369599A2) | 22.89 | +0.1 | +0.46% | 0 | |
ZIFHRX Sun GIF Solutions Sun Life MFS US Value Investment Series A LSC (416787A4) | 25.36 | -0.08 | -0.3157% | 0 | |
MBKMX Canada Life Global Balanced Fund W5 DSC (672525A3) | 12.39 | -0.08 | -0.655% | 0 | |
ZIIOUX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (244471A2) | 45.46 | +0.07 | +0.1602% | 0 | |
RDBWX Sun Life MFS U.S. Growth Fund Series F8 NL (454724A2) | 26.78 | -0.27 | -0.9949% | 0 | |
ZAPYWX CAN Canadian Focused Value Stock 100/100 FE (152329A2) | 19.62 | +0.13 | +0.6676% | 0 | |
ZENVEX Empire Life Global Sustainable Equity GIF 75/100 Class V NL (661682A2) | 16.3 | +0.02 | +0.0983% | 0 | |
MGXVX Mackenzie Ivy Canadian Fund Series J FE (288094A2) | 24.69 | -0.06 | -0.2364% | 0 | |
CHFDX CI U.S. Equity Class Series AT8 LSC (712334A5) | 11.66 | +0.06 | +0.5344% | 0 | |
TDALX TD U.S. Capital Reinvestment Fund Advisor Series LSC (2145A2) | 33.53 | -0.28 | -0.834% | 0 | |
SIBHX SEI U.S. Large Company Equity Fund Class E NL (286709A2) | 15.15 | +0.11 | +0.756% | 0 | |
ZIHBUX Manulife U.S. Mid-Cap Equity Private Segregated Pool (MPIP 75/75) F-Class CB (719822A3) | 18.23 | -0.05 | -0.2528% | 0 | |
IDKZX Invesco Global Dividend Class Series PT4 LSC (367020A5) | 27.76 | -0.18 | -0.6479% | 0 | |
ZCIJGX SunWise Elite CI Select International Equity Managed Fund 75/75 FE (7091A2) | 22.04 | -0.04 | -0.197% | 0 | |
ZENWHX Empire Life Global Growth GIF 75/75 Class K NL (776243A2) | 15.02 | +0.15 | +1.0389% | 0 | |
ZALPTX CI U.S. Equity Guaranteed Investment Fund 100/100 FE (341A2) | 12.91 | +0.03 | +0.2453% | 0 | |
RCVWX Sun Life MFS Global Growth Fund Series T8 LSC (296905A4) | 18.16 | -0.13 | -0.7221% | 0 | |
ZAMGTX CAN U.S. Value Stock 100/100 DSC (152397A3) | 49.14 | +0.25 | +0.5181% | 0 | |
IEBZX IA Clarington Elite Core Global Equity Pool A FE (854243A2) | 12.06 | -0.04 | -0.3486% | 0 | |
CKNJX CI U.S. Equity Fund Series B LSC (430789A3) | 40.84 | +0.22 | +0.5408% | 0 | |
OCHOX RBC QUBE Low Volatility Canadian Equity Fund Series O NL (314463A3) | 24.21 | +0.02 | +0.0897% | 0 | |
IAYTX IA Clarington QV Canadian Small Cap Class Series F NL (242843A2) | 47.9 | -0.25 | -0.5124% | 0 | |
ZIFIUX Sun GIF Solutions Sun Life MFS US Equity Estate Series F NL (417286A2) | 34.02 | -0.19 | -0.5618% | 0 | |
MBJJX Canada Life Global All Cap Equity Fund W ISC (464805A2) | 17.36 | -0.1 | -0.5573% | 0 | |
MDOMX Mackenzie Bluewater Next Gen Growth Fund Series PWFB5 NL (743243A2) | 23.57 | -0.16 | -0.6884% | 0 | |
ZINPZX LON Global Balanced 75/75 (PS1) DSC (306543A3) | 27.8 | +0.05 | +0.1646% | 0 | |
DCQIX Dynamic International Discovery Fund Series I NL (661230A2) | 14.98 | -0.03 | -0.2184% | 0 | |
JEDHX Manulife Dividend Income Private Pool Series F NL (314313A2) | 30.84 | -0.07 | -0.222% | 0 | |
DAXLX Desjardins Sustainable Canadian Equity Income Fund Class W NL (730154A2) | - | - | - | - | |
FNBRX Fidelity Global Equity+ Fund Series Q NL (800909A2) | 13.17 | -0.09 | -0.6996% | 0 | |
METVX Mackenzie Cundill Value Fund II Series F5 NL (689999A2) | - | - | - | - | |
ZABCGX Fiera Total Equity Fund NL (237892A2) | 40.04 | -0.32 | -0.8039% | 0 | |
RCWZX Sun Life MFS Global Value Fund Series F5 NL (454729A2) | 22.01 | -0.04 | -0.1755% | 0 | |
JBLRX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series PW ISC (689526A2) | 15.42 | -0.08 | -0.52% | 0 | |
MKHPX Manulife Dividend Income Fund Advisor Series LSC (303444A6) | 16.41 | -0.04 | -0.2262% | 0 | |
BIDOX BMO Gold Bullion ETF Fund Series G NL (853959A2) | 13.22 | +0 | +0.0272% | 0 | |
ZEQEBX Equitable Life Invesco International Companies Fund Select NL (322046A8) | 20.11 | -0.11 | -0.5617% | 0 | |