Name Last Change Change % Volume Year Range
Mackenzie Betterworld Global Equity Fund Series LF NL (712061A2) logo
MDAYX Mackenzie Betterworld Global Equity Fund Series LF NL (712061A2)
14.76 +0.09 +0.6079% 0
Sustainable Growth 100 Fund Series I NL (716219A2) logo
GFNYX Sustainable Growth 100 Fund Series I NL (716219A2)
14.25 +0.06 +0.4461% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A6) logo
JDOCX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A6)
84.47 +0.37 +0.4365% 0
MD International Value Fund Series F NL (451852A2) logo
JFTFX MD International Value Fund Series F NL (451852A2)
19.32 +0.01 +0.0518% 0
Desjardins Canadian Small Cap Equity Fund C Class DSC (362317A3) logo
DAKRX Desjardins Canadian Small Cap Equity Fund C Class DSC (362317A3)
22.49 -0.11 -0.4647% 0
Empire Life Global Sustainable Equity GIF 75/100 Class L NL (661672A5) logo
ZEAHWX Empire Life Global Sustainable Equity GIF 75/100 Class L NL (661672A5)
15.46 +0.13 +0.8571% 0
GWL U.S. Growth NL NL (798A2) logo
ZEKDOX GWL U.S. Growth NL NL (798A2)
944.86 +3.23 +0.3436% 0
Manulife Canadian Equity Private Pool Series F NL (314117A2) logo
JDUTX Manulife Canadian Equity Private Pool Series F NL (314117A2)
31.47 +0.17 +0.539% 0
Invesco International Growth Class Series A FE (296325A3) logo
IDUJX Invesco International Growth Class Series A FE (296325A3)
27.66 +0.1 +0.3738% 0
IA Clarington Loomis Global Equity Opportunities Fund Series FX NL (678131A2) logo
IBPGX IA Clarington Loomis Global Equity Opportunities Fund Series FX NL (678131A2)
16.73 +0.13 +0.7825% 0
Sun GIF Solutions MFS Diversified Global Equity Investment Series A FE (695565A2) logo
ZIFWIX Sun GIF Solutions MFS Diversified Global Equity Investment Series A FE (695565A2)
15.24 +0.06 +0.3893% 0
BMO Multi-Factor Equity Fund Series A NL (460284A3) logo
BMRMX BMO Multi-Factor Equity Fund Series A NL (460284A3)
25.88 +0.22 +0.8527% 0
Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110923A3) logo
ZIITOX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110923A3)
72.64 +0.89 +1.2385% 0
Clarica SF Premier II CI North American Small/Mid Cap Equity Fund A DSC (2338A2) logo
ZALKZX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund A DSC (2338A2)
53.73 +0.73 +1.3781% 0
Dynamic Global Asset Allocation Class Series I NL (298446A2) logo
DCGYX Dynamic Global Asset Allocation Class Series I NL (298446A2)
30.81 +0.06 +0.1938% 0
Fidelity Global Disciplined Equity Fund Series T5 FE (6308A2) logo
FMXCX Fidelity Global Disciplined Equity Fund Series T5 FE (6308A2)
27 +0.09 +0.3218% 0
iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A7) logo
ZIAAFX iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A7)
56.07 +0.71 +1.2809% 0
Dynamic American Class Series I NL (289395A2) logo
DBTFX Dynamic American Class Series I NL (289395A2)
34.55 +0.06 +0.174% 0
Franklin Putnam U.S. Large Cap Value Fund Series O NL (854388A2) logo
FTHLX Franklin Putnam U.S. Large Cap Value Fund Series O NL (854388A2)
12.8 -0 -0.0242% 0
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153290A2) logo
ZIKZUX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153290A2)
86.61 +0.32 +0.3694% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A7) logo
ZDBLRX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A7)
10.24 +0.04 +0.3922% 0
iA Global Diversified (Loomis Sayles) SRP Other  FE (287987A12) logo
ZEHRIX iA Global Diversified (Loomis Sayles) SRP Other FE (287987A12)
28.93 +0.17 +0.5935% 0
Franklin Global Growth Fund Series A LSC (294963A3) logo
FQWIX Franklin Global Growth Fund Series A LSC (294963A3)
29.7 +0.06 +0.2082% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGPXX logo
ACKGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGPXX
6.28 0 0% 0
Mackenzie Betterworld Canadian Equity Fund Series O NL (689417A2) logo
MCZFX Mackenzie Betterworld Canadian Equity Fund Series O NL (689417A2)
16.42 +0.04 +0.2215% 0
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817167A2) logo
ZIDHIX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817167A2)
15.26 +0.04 +0.2601% 0
Mackenzie Cundill Canadian Security Fund Series PW U$ FE (367526A2) logo
MESFX Mackenzie Cundill Canadian Security Fund Series PW U$ FE (367526A2)
14.35 +0.07 +0.4571% 0
Canada Life International Equity Fund W8 ISC (448465A2) logo
MBWCX Canada Life International Equity Fund W8 ISC (448465A2)
11.5 +0.02 +0.1942% 0
iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A4) logo
ZIAXIX iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A4)
17.95 +0.08 +0.4279% 0
CIBC International Equity Private Pool Class FH-Premium T4 NL (431586A2) logo
ODPUX CIBC International Equity Private Pool Class FH-Premium T4 NL (431586A2)
13.91 +0.01 +0.0899% 0
CI U.S. Equity Class Series A DSC (307897A4) logo
CHENX CI U.S. Equity Class Series A DSC (307897A4)
37.75 +0.2 +0.5345% 0
LON Global Balanced 75/100 (PS1) FE (306561A2) logo
ZINQHX LON Global Balanced 75/100 (PS1) FE (306561A2)
27.1 -0.05 -0.1687% 0
IA Clarington Inhance Monthly Income SRI Fund Series E FE (764738A2) logo
IBKZX IA Clarington Inhance Monthly Income SRI Fund Series E FE (764738A2)
12.47 -0.02 -0.1345% 0
Mackenzie FuturePath Global Growth Fund PA NL (735928A3) logo
MFJFX Mackenzie FuturePath Global Growth Fund PA NL (735928A3)
14.79 +0.07 +0.4681% 0
Dynamic Precious Metals Fund Series A LSC (553A2) logo
DYBHX Dynamic Precious Metals Fund Series A LSC (553A2)
38.63 -0.62 -1.5808% 0
Manulife U.S. All Cap Equity Class Series T6 DSC (311346A3) logo
MKMRX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A3)
30.2 +0.37 +1.237% 0
Equitable Life Invesco Europlus Fund Select DSC (322042A9) logo
ZEQCHX Equitable Life Invesco Europlus Fund Select DSC (322042A9)
23.31 +0.01 +0.03% 0
Mackenzie Bluewater North American Equity Fund Series O NL (719444A2) logo
MDRIX Mackenzie Bluewater North American Equity Fund Series O NL (719444A2)
15.53 +0.03 +0.2233% 0
Mackenzie International All Cap Equity Fund F5 NL (853302A2) logo
MIRLX Mackenzie International All Cap Equity Fund F5 NL (853302A2)
18.06 +0.02 +0.0887% 0
GWL U.S. Growth 75/100 (PS1) NL (307101A3) logo
ZGWHHX GWL U.S. Growth 75/100 (PS1) NL (307101A3)
46.53 +0.16 +0.3442% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A2) logo
ZDAURX DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A2)
7.15 -0.06 -0.8322% 0
iA Global Diversified (Loomis Sayles) Ecoflextra 75/75  CB (339707A3) logo
ZEHSLX iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 CB (339707A3)
27.52 +0.16 +0.5947% 0
Emerging Markets Equity Pool (Series W units) LSC (5307A2) logo
CHPNX Emerging Markets Equity Pool (Series W units) LSC (5307A2)
50.95 +0.38 +0.7612% 0
NewGen Focused Alpha Fund Class I NL (666086A2) logo
NCEQX NewGen Focused Alpha Fund Class I NL (666086A2)
20.99 -0.01 -0.0614% 0
Manulife Global Equity Class Series I NL (244339A2) logo
JEKQX Manulife Global Equity Class Series I NL (244339A2)
64.73 +0.33 +0.5063% 0
Fidelity International Growth Class Series T8 DSC (369538A2) logo
FOQCX Fidelity International Growth Class Series T8 DSC (369538A2)
20.01 +0.08 +0.3772% 0
iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A5) logo
ZEJEXX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A5)
15.84 +0.07 +0.4395% 0
Phillips, Hager & North Overseas Equity Fund Series F NL (240592A3) logo
PHDEX Phillips, Hager & North Overseas Equity Fund Series F NL (240592A3)
24.5 +0.05 +0.2246% 0
CI U.S. Equity Fund Series A U$ DSC (298639A4) logo
CHGTX CI U.S. Equity Fund Series A U$ DSC (298639A4)
30.57 +0.19 +0.6247% 0
Dynamic Global Small Cap Fund Series A FE (840331A2) logo
DFMYX Dynamic Global Small Cap Fund Series A FE (840331A2)
13.4 +0.06 +0.4837% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.