| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDAYX Mackenzie Betterworld Global Equity Fund Series LF NL (712061A2) | 14.76 | +0.09 | +0.6079% | 0 | |
GFNYX Sustainable Growth 100 Fund Series I NL (716219A2) | 14.25 | +0.06 | +0.4461% | 0 | |
JDOCX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A6) | 84.47 | +0.37 | +0.4365% | 0 | |
JFTFX MD International Value Fund Series F NL (451852A2) | 19.32 | +0.01 | +0.0518% | 0 | |
DAKRX Desjardins Canadian Small Cap Equity Fund C Class DSC (362317A3) | 22.49 | -0.11 | -0.4647% | 0 | |
ZEAHWX Empire Life Global Sustainable Equity GIF 75/100 Class L NL (661672A5) | 15.46 | +0.13 | +0.8571% | 0 | |
ZEKDOX GWL U.S. Growth NL NL (798A2) | 944.86 | +3.23 | +0.3436% | 0 | |
JDUTX Manulife Canadian Equity Private Pool Series F NL (314117A2) | 31.47 | +0.17 | +0.539% | 0 | |
IDUJX Invesco International Growth Class Series A FE (296325A3) | 27.66 | +0.1 | +0.3738% | 0 | |
IBPGX IA Clarington Loomis Global Equity Opportunities Fund Series FX NL (678131A2) | 16.73 | +0.13 | +0.7825% | 0 | |
ZIFWIX Sun GIF Solutions MFS Diversified Global Equity Investment Series A FE (695565A2) | 15.24 | +0.06 | +0.3893% | 0 | |
BMRMX BMO Multi-Factor Equity Fund Series A NL (460284A3) | 25.88 | +0.22 | +0.8527% | 0 | |
ZIITOX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110923A3) | 72.64 | +0.89 | +1.2385% | 0 | |
ZALKZX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund A DSC (2338A2) | 53.73 | +0.73 | +1.3781% | 0 | |
DCGYX Dynamic Global Asset Allocation Class Series I NL (298446A2) | 30.81 | +0.06 | +0.1938% | 0 | |
FMXCX Fidelity Global Disciplined Equity Fund Series T5 FE (6308A2) | 27 | +0.09 | +0.3218% | 0 | |
ZIAAFX iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A7) | 56.07 | +0.71 | +1.2809% | 0 | |
DBTFX Dynamic American Class Series I NL (289395A2) | 34.55 | +0.06 | +0.174% | 0 | |
FTHLX Franklin Putnam U.S. Large Cap Value Fund Series O NL (854388A2) | 12.8 | -0 | -0.0242% | 0 | |
ZIKZUX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153290A2) | 86.61 | +0.32 | +0.3694% | 0 | |
ZDBLRX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A7) | 10.24 | +0.04 | +0.3922% | 0 | |
ZEHRIX iA Global Diversified (Loomis Sayles) SRP Other FE (287987A12) | 28.93 | +0.17 | +0.5935% | 0 | |
FQWIX Franklin Global Growth Fund Series A LSC (294963A3) | 29.7 | +0.06 | +0.2082% | 0 | |
ACKGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGPXX | 6.28 | 0 | 0% | 0 | |
MCZFX Mackenzie Betterworld Canadian Equity Fund Series O NL (689417A2) | 16.42 | +0.04 | +0.2215% | 0 | |
ZIDHIX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817167A2) | 15.26 | +0.04 | +0.2601% | 0 | |
MESFX Mackenzie Cundill Canadian Security Fund Series PW U$ FE (367526A2) | 14.35 | +0.07 | +0.4571% | 0 | |
MBWCX Canada Life International Equity Fund W8 ISC (448465A2) | 11.5 | +0.02 | +0.1942% | 0 | |
ZIAXIX iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A4) | 17.95 | +0.08 | +0.4279% | 0 | |
ODPUX CIBC International Equity Private Pool Class FH-Premium T4 NL (431586A2) | 13.91 | +0.01 | +0.0899% | 0 | |
CHENX CI U.S. Equity Class Series A DSC (307897A4) | 37.75 | +0.2 | +0.5345% | 0 | |
ZINQHX LON Global Balanced 75/100 (PS1) FE (306561A2) | 27.1 | -0.05 | -0.1687% | 0 | |
IBKZX IA Clarington Inhance Monthly Income SRI Fund Series E FE (764738A2) | 12.47 | -0.02 | -0.1345% | 0 | |
MFJFX Mackenzie FuturePath Global Growth Fund PA NL (735928A3) | 14.79 | +0.07 | +0.4681% | 0 | |
DYBHX Dynamic Precious Metals Fund Series A LSC (553A2) | 38.63 | -0.62 | -1.5808% | 0 | |
MKMRX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A3) | 30.2 | +0.37 | +1.237% | 0 | |
ZEQCHX Equitable Life Invesco Europlus Fund Select DSC (322042A9) | 23.31 | +0.01 | +0.03% | 0 | |
MDRIX Mackenzie Bluewater North American Equity Fund Series O NL (719444A2) | 15.53 | +0.03 | +0.2233% | 0 | |
MIRLX Mackenzie International All Cap Equity Fund F5 NL (853302A2) | 18.06 | +0.02 | +0.0887% | 0 | |
ZGWHHX GWL U.S. Growth 75/100 (PS1) NL (307101A3) | 46.53 | +0.16 | +0.3442% | 0 | |
ZDAURX DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A2) | 7.15 | -0.06 | -0.8322% | 0 | |
ZEHSLX iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 CB (339707A3) | 27.52 | +0.16 | +0.5947% | 0 | |
CHPNX Emerging Markets Equity Pool (Series W units) LSC (5307A2) | 50.95 | +0.38 | +0.7612% | 0 | |
NCEQX NewGen Focused Alpha Fund Class I NL (666086A2) | 20.99 | -0.01 | -0.0614% | 0 | |
JEKQX Manulife Global Equity Class Series I NL (244339A2) | 64.73 | +0.33 | +0.5063% | 0 | |
FOQCX Fidelity International Growth Class Series T8 DSC (369538A2) | 20.01 | +0.08 | +0.3772% | 0 | |
ZEJEXX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A5) | 15.84 | +0.07 | +0.4395% | 0 | |
PHDEX Phillips, Hager & North Overseas Equity Fund Series F NL (240592A3) | 24.5 | +0.05 | +0.2246% | 0 | |
CHGTX CI U.S. Equity Fund Series A U$ DSC (298639A4) | 30.57 | +0.19 | +0.6247% | 0 | |
DFMYX Dynamic Global Small Cap Fund Series A FE (840331A2) | 13.4 | +0.06 | +0.4837% | 0 | |