| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZANMRX CAN International Equity 100/100 (PS2) FE (482312A2) | 19.03 | +0.06 | +0.3333% | 0 | |
ZEIQAX iA Fidelity Climate Leadership Balanced SRP 75/75 F-Class NL (741082A2) | 16.12 | -0.05 | -0.3123% | 0 | |
ZIANMX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A2) | 97.34 | -0.13 | -0.1302% | 0 | |
MCQLX Canada Life U.S. Value Fund T8 CB (448443A4) | 20.07 | -0 | -0.012% | 0 | |
DCDPX Dynamic Emerging Markets Equity Fund Series F NL (661872A2) | 8.03 | +0.01 | +0.0997% | 0 | |
DATLX Desjardins Overseas Equity Fund A Class NL (536A2) | 20.49 | +0.03 | +0.1662% | 0 | |
CHOJX Emerging Markets Equity Corporate Class (Class WT8) FE (294820A2) | 8.4 | +0.06 | +0.7523% | 0 | |
ZARAXX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F NL (460728A2) | 23.44 | +0.13 | +0.5456% | 0 | |
JFJIX Manulife U.S. Equity Fund Advisor Series LSC (8866A8) | 51.02 | +0.19 | +0.373% | 0 | |
RAHMX RBC QUBE Global Equity Fund Series O NL (362753A2) | 19.75 | +0.11 | +0.5494% | 0 | |
ZEGXAX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427280A3) | 41.93 | +0.29 | +0.6887% | 0 | |
OEOMX RGP Emerging Markets Fund Class I NL (817626A2) | 13.92 | -0.06 | -0.4399% | 0 | |
FNLZX Fidelity Global Innovators Class Series T5 DSC (448346A2) | 86.77 | +0.34 | +0.3958% | 0 | |
ZAMKRX CAN U.S. Growth 100/100 (P) FE (481538A2) | 17.37 | +0.04 | +0.2199% | 0 | |
RAIPX RBC International Equity Currency Neutral Fund Series D NL (396172A3) | 21.06 | +0.05 | +0.2499% | 0 | |
ZIADPX iA Dividend Growth (iA) SRP Other CB (287891A7) | 48.44 | +0.08 | +0.1663% | 0 | |
OCUJX RBC Vision Fossil Fuel Free Global Equity Fund Series O NL (438411A2) | 26.05 | +0.04 | +0.1414% | 0 | |
MBOLX Canada Life Global Growth Opportunities Fund F NL (719267A2) | 27.38 | +0.14 | +0.5% | 0 | |
ZDAGIX DFS GIF - Canadian Small Cap Equity - NEI Series 5 FE (7804A10) | 13.5 | -0.01 | -0.074% | 0 | |
CIQJX U.S. Equity Small Cap Corporate Class (Series IT8) NL (294880A2) | 11.07 | +0.05 | +0.4583% | 0 | |
ZIFDSX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A CB (477804A5) | 17.48 | +0.08 | +0.4581% | 0 | |
MIUUX Mackenzie US Value Fund PWR FE (853337A2) | 14.83 | -0.01 | -0.0378% | 0 | |
ZAPQRX CAN Canadian Small Cap Growth 100/100 (PP) FE (467291A2) | 18.74 | +0.14 | +0.7332% | 0 | |
FONZX Fidelity International Disciplined Equity Fund Series T8 DSC (5562A3) | 8.75 | +0.01 | +0.1694% | 0 | |
CHEMX CI U.S. Equity Class O U$ NL (724471A2) | 14.66 | +0.09 | +0.6238% | 0 | |
ZBABHX Beneva Canadian Dividend (Fidelity) CB (782420A5) | 38.41 | +0.18 | +0.4797% | 0 | |
MKVLX Manulife Global Franchise Fund Series T6 LSC (424554A3) | 9.39 | +0.07 | +0.7962% | 0 | |
ZEMZDX Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A7) | 24.83 | +0.26 | +1.0768% | 0 | |
ZILYKX Mackenzie Ivy Canadian Guaranteed Investment Fund Series A DSC (1005A5) | 22.29 | +0.02 | +0.0912% | 0 | |
ZAJQWX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class FE (312116A2) | 39.97 | +0.06 | +0.1496% | 0 | |
MDGIX Mackenzie Bluewater Canadian Growth Fund Series F5 NL (469916A2) | 17.22 | +0.06 | +0.372% | 0 | |
ZENLUX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A2) | 20.41 | +0.22 | +1.0823% | 0 | |
JELTX Manulife Global Franchise Fund Advisor Series LSC (3087A6) | 14.7 | +0.12 | +0.7968% | 0 | |
ZAPBGX CAN Emerging Markets Concentrated Equity 75/100 (PS1) DSC (478121A3) | 16.36 | +0.16 | +0.9666% | 0 | |
LFNGX Lysander-Triasima All Country Equity Fund - Series F NL (428076A2) | 20.95 | +0.18 | +0.8488% | 0 | |
ZAKSWX SunWise CI Synergy Global Fund (SunWise II) 100/100 DSC (2821A3) | 33.9 | +0.31 | +0.9184% | 0 | |
MHZIX Mackenzie Bluewater US Growth Fund Series LW NL (733177A2) | 14.28 | +0.06 | +0.4479% | 0 | |
FGRVX Fidelity North American Equity Class Series A LSC (424498A3) | 33.82 | +0.15 | +0.4595% | 0 | |
ZCANVX CAN Global Balanced 100/100 (PS1) NL (307485A4) | 26.5 | -0.04 | -0.1691% | 0 | |
FKAKX Fidelity American Equity Fund Series T8 DSC (370110A2) | 15.71 | +0.07 | +0.4321% | 0 | |
ZIFFYX Sun GIF Solutions Sun Life Schroder Emerging Markets Series A FE (416840A2) | - | - | - | - | |
FGNHX Fidelity International Growth Class Series T8 LSC (369538A3) | 20.01 | +0.08 | +0.3772% | 0 | |
FPVLX Fidelity Technology Innovators Fund Series B FE (4303A2) | 156.4 | +2.55 | +1.6601% | 0 | |
ZENWUX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A3) | 14.44 | +0.15 | +1.0515% | 0 | |
RCDVX SEI Growth 100 Fund Class F NL (5657A2) | 17.4 | +0.08 | +0.4695% | 0 | |
RBASX Russell Investments Global Smaller Companies Pool Series O NL (287307A2) | 14.89 | +0.06 | +0.4248% | 0 | |
ZABVSX Hillsdale US Micro Cap Equity Fund Series I U$ FE (770754A2) | 156.34 | +1.03 | +0.6615% | 0 | |
ZCAYVX CAN American Value 75/100 (PS1) CB (481570A4) | 18.32 | +0.01 | +0.0623% | 0 | |
ZANLOX CAN International Equity II 100/100 DSC (152400A3) | 24.84 | +0.03 | +0.1112% | 0 | |
CHPMX Emerging Markets Equity Pool (Series W units) ISC (5307A5) | 50.95 | +0.38 | +0.7612% | 0 | |