Name Last Change Change % Volume Year Range
CAN Canadian Focused Dividend 75/75 DSC (152407A3) logo
ZAQCVX CAN Canadian Focused Dividend 75/75 DSC (152407A3)
35.73 +0.05 +0.1385% 0
BMO Canadian Smart Alpha Equity Fund Series F NL (236982A4) logo
BMCNX BMO Canadian Smart Alpha Equity Fund Series F NL (236982A4)
- - - -
iA SRI Balanced (Inhance) Ecoflex &My Education NL (320816A4) logo
ZEGJFX iA SRI Balanced (Inhance) Ecoflex &My Education NL (320816A4)
18.47 -0.07 -0.4017% 0
London Life European Equity DSC (1086A2) logo
ZIMBVX London Life European Equity DSC (1086A2)
16.23 +0.02 +0.0981% 0
Common Sense Asset Builder Fund VI FE (3792A3) logo
ZIGWWX Common Sense Asset Builder Fund VI FE (3792A3)
15.65 -0.1 -0.6401% 0
GWL Canadian Premier Balanced 75/75 DSC (152463A3) logo
ZEMDSX GWL Canadian Premier Balanced 75/75 DSC (152463A3)
32.33 +0.08 +0.249% 0
Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (290861A3) logo
ZIJPPX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (290861A3)
30.46 +0.02 +0.0815% 0
SunWise Elite CI Global Value Fund (Combined) FE (4805A4) logo
ZCIASX SunWise Elite CI Global Value Fund (Combined) FE (4805A4)
23.27 -0.05 -0.2024% 0
Dynamic Global Real Estate Fund Series A DSC (550A4) logo
DYAYX Dynamic Global Real Estate Fund Series A DSC (550A4)
38.89 -0.01 -0.0147% 0
SunWise CI Global Value Fund (SunWise I) 75/75 DSC (1599A3) logo
ZAKYYX SunWise CI Global Value Fund (SunWise I) 75/75 DSC (1599A3)
24.89 -0.05 -0.2093% 0
Mackenzie US Mid Cap Opportunities Fund Series FB NL (491505A2) logo
JCMRX Mackenzie US Mid Cap Opportunities Fund Series FB NL (491505A2)
14.67 +0 +0.0225% 0
LON Far East Equity 75/75 (PP) FE (465514A2) logo
ZIOBJX LON Far East Equity 75/75 (PP) FE (465514A2)
19.14 +0.27 +1.4274% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFPXX logo
ACLFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFPXX
9.85 0 0% 0
Desjardins Dividend Growth Fund T Class NL (114909A2) logo
DAMEX Desjardins Dividend Growth Fund T Class NL (114909A2)
10.43 -0.09 -0.8363% 0
CAN Canadian Equity 100/100 (PS1) FE (307431A2) logo
ZAQIFX CAN Canadian Equity 100/100 (PS1) FE (307431A2)
31.47 +0.06 +0.2044% 0
GWL Canadian Value Balanced 75/75 (P) FE (466220A2) logo
ZELXSX GWL Canadian Value Balanced 75/75 (P) FE (466220A2)
17.01 +0.08 +0.447% 0
Franklin ClearBridge Canada Plus Equity Fund Series A LSC (447742A3) logo
FQRKX Franklin ClearBridge Canada Plus Equity Fund Series A LSC (447742A3)
17.86 -0.09 -0.4903% 0
EdgePoint Canadian Portfolio Series IT8 NL (673874A2) logo
EEVUX EdgePoint Canadian Portfolio Series IT8 NL (673874A2)
40.07 -0.17 -0.4133% 0
Manulife Canadian Investment Class Advisor Series FE (8865A4) logo
JDVEX Manulife Canadian Investment Class Advisor Series FE (8865A4)
19.36 -0.08 -0.4345% 0
LON Canadian Focused Value 75/100 (PS1) CB (306963A4) logo
ZEEPCX LON Canadian Focused Value 75/100 (PS1) CB (306963A4)
36.39 +0.15 +0.4256% 0
Russell Investments Global Real Estate Pool Series F U$ NL (315142A2) logo
RAZSX Russell Investments Global Real Estate Pool Series F U$ NL (315142A2)
8.68 +0.01 +0.1211% 0
CAN Canadian Value Balanced 75/75 (PS2) FE (482301A2) logo
ZAPKSX CAN Canadian Value Balanced 75/75 (PS2) FE (482301A2)
17.7 +0.08 +0.4518% 0
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A6) logo
ZALKJX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A6)
31.73 -0.06 -0.1938% 0
Invesco Income Growth Fund Series T4 FE (240745A3) logo
IDRQX Invesco Income Growth Fund Series T4 FE (240745A3)
15.77 -0.12 -0.7491% 0
FWQPXX logo
FWQPXX FWQPXX
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 FE (776037A2) logo
ZEHGYX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 FE (776037A2)
14.91 -0.03 -0.2315% 0
iA Strategic Income (iA) SRP 75/100 CB (452780A3) logo
ZIAPDX iA Strategic Income (iA) SRP 75/100 CB (452780A3)
21.51 -0 -0.0177% 0
Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A3) logo
FGRGX Fidelity Global Intrinsic Value Class Series A U$ LSC (418857A3)
17.57 +0.05 +0.3112% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A10) logo
ZDAERX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A10)
14.48 -0.12 -0.8219% 0
Manulife Balanced Equity Private Pool Series CT6 NL (313999A2) logo
JDNOX Manulife Balanced Equity Private Pool Series CT6 NL (313999A2)
19.17 -0.06 -0.2991% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series DSC (153201A3) logo
ZIKSSX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series DSC (153201A3)
27.79 -0.09 -0.3368% 0
IA Clarington Dividend Growth Class Series FX5 NL (678083A2) logo
IBBNX IA Clarington Dividend Growth Class Series FX5 NL (678083A2)
11.14 -0 -0.0099% 0
LON Global Small-Mid Cap Growth 100/100 (PS1) CB (306468A4) logo
ZINJGX LON Global Small-Mid Cap Growth 100/100 (PS1) CB (306468A4)
30.13 +0.13 +0.4401% 0
Fidelity Global Intrinsic Value Class Series F NL (418860A2) logo
FNNRX Fidelity Global Intrinsic Value Class Series F NL (418860A2)
27.22 -0.02 -0.0595% 0
GWL Canadian Premier Balanced 75/75 FE (152463A2) logo
ZEMDRX GWL Canadian Premier Balanced 75/75 FE (152463A2)
32.33 +0.08 +0.249% 0
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314067A6) logo
ZIHKMX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (314067A6)
27.25 -0.14 -0.513% 0
Manulife Global Franchise Fund Series ZE NL (3506A4) logo
MIZQX Manulife Global Franchise Fund Series ZE NL (3506A4)
15.84 -0.05 -0.3253% 0
CAN Visio Income Portfolio 75/100 FE (152410A2) logo
ZANTYX CAN Visio Income Portfolio 75/100 FE (152410A2)
14.4 +0.02 +0.1628% 0
CAN Canadian Stock Balanced 75/75 (PS1) FE (481421A2) logo
ZAPMYX CAN Canadian Stock Balanced 75/75 (PS1) FE (481421A2)
- - - -
SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 DSC (2857A3) logo
ZAKWSX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 DSC (2857A3)
- - - -
Dynamic International Equity Fund Series A DSC (564A12) logo
DYRIX Dynamic International Equity Fund Series A DSC (564A12)
- - - -
GWL Canadian Focused Dividend 75/75 DSC (152547A3) logo
ZEMJCX GWL Canadian Focused Dividend 75/75 DSC (152547A3)
- - - -
LON Canadian Focused Value 75/100 (PP) FE (465614A2) logo
ZEEPDX LON Canadian Focused Value 75/100 (PP) FE (465614A2)
- - - -
SunWise CI Premier Canadian Investment Fund (SunWise II) Full DSC (2789A3) logo
ZAKXVX SunWise CI Premier Canadian Investment Fund (SunWise II) Full DSC (2789A3)
- - - -
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A4) logo
MIYNX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A4)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A6) logo
ZDBHUX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A6)
- - - -
CAN Canadian Fundamental Equity 75/100 (PS1) FE (478042A2) logo
ZAPXYX CAN Canadian Fundamental Equity 75/100 (PS1) FE (478042A2)
- - - -
Manulife RetirementPlus TD Dividend Growth (F-Class) NL (362284A2) logo
ZIHWPX Manulife RetirementPlus TD Dividend Growth (F-Class) NL (362284A2)
- - - -
Canada Life Canadian Dividend Fund W DSC (672631A3) logo
MAQEX Canada Life Canadian Dividend Fund W DSC (672631A3)
- - - -
CAN Fidelity Global Equity 75/100 (PS1) CB (307465A3) logo
ZAOUVX CAN Fidelity Global Equity 75/100 (PS1) CB (307465A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.