Name Last Change Change % Volume Year Range
SunWise CI Global Value Fund (SunWise I) 75/75 FE (1599A2) logo
ZAKYXX SunWise CI Global Value Fund (SunWise I) 75/75 FE (1599A2)
24.89 -0.05 -0.2093% 0
CAN Visio Growth Portfolio Fund 75/75 DSC (853657A4) logo
ZCBEFX CAN Visio Growth Portfolio Fund 75/75 DSC (853657A4)
11.53 +0.02 +0.1668% 0
LON Canadian Stock Balanced 100/100 (PP) FE (466004A2) logo
ZIOPPX LON Canadian Stock Balanced 100/100 (PP) FE (466004A2)
17.87 +0.03 +0.1558% 0
CAN Canadian Premier Balanced 100/100 FE (152334A2) logo
ZAPSHX CAN Canadian Premier Balanced 100/100 FE (152334A2)
25.84 +0.06 +0.2479% 0
GWL Canadian Value Balanced 75/100 FE (152461A2) logo
ZELXTX GWL Canadian Value Balanced 75/100 FE (152461A2)
28.87 +0.13 +0.4432% 0
RBC PH&N Monthly Income GIF Invest Series F NL (481139A2) logo
ZIGJMX RBC PH&N Monthly Income GIF Invest Series F NL (481139A2)
17.47 -0.03 -0.1805% 0
Beneva Canadian Equity (Dynamic) DSC (782416A2) logo
ZBAAWX Beneva Canadian Equity (Dynamic) DSC (782416A2)
34.42 -0 -0.0046% 0
CAN Canadian Low Volatility 75/75 (PS1) CB (481474A4) logo
ZCAXCX CAN Canadian Low Volatility 75/75 (PS1) CB (481474A4)
20.82 +0.07 +0.3412% 0
Manulife Global Dividend Guaranteed Investment Fund Series 1 FE (402475A3) logo
ZIKISX Manulife Global Dividend Guaranteed Investment Fund Series 1 FE (402475A3)
23.99 -0.1 -0.3993% 0
LON Canadian Value Balanced 100/100 (PS1) CB (306326A4) logo
ZIOOMX LON Canadian Value Balanced 100/100 (PS1) CB (306326A4)
25.22 +0.11 +0.444% 0
GWL Visio Income Portfolio 75/75 (PS1) FE (306919A2) logo
ZELWQX GWL Visio Income Portfolio 75/75 (PS1) FE (306919A2)
14.34 +0.02 +0.1649% 0
CAN Canadian Dividend 100/100 (PS1) CB (481489A6) logo
ZAQJHX CAN Canadian Dividend 100/100 (PS1) CB (481489A6)
19.9 +0.02 +0.087% 0
Fidelity Dividend Fund Series F5 NL (321125A2) logo
FLUPX Fidelity Dividend Fund Series F5 NL (321125A2)
29.59 +0.03 +0.0886% 0
IA Clarington Strategic Income Fund Series A DSC (296151A3) logo
IBVHX IA Clarington Strategic Income Fund Series A DSC (296151A3)
18.81 -0 -0.017% 0
Dynamic Dividend Fund Series A DSC (558A6) logo
DCBZX Dynamic Dividend Fund Series A DSC (558A6)
29.11 -0.02 -0.0542% 0
SunWise Essential 2 CI Global Value Segregated Fund PIM Investment Class NL (312322A2) logo
ZAJWXX SunWise Essential 2 CI Global Value Segregated Fund PIM Investment Class NL (312322A2)
39.08 -0.08 -0.1918% 0
Desjardins Canadian Equity Income Fund F Class NL (367110A2) logo
DAKBX Desjardins Canadian Equity Income Fund F Class NL (367110A2)
19.35 +0.01 +0.031% 0
CAN Canadian Core Dividend 100/100 (PS1) NL (307432A4) logo
ZCAMCX CAN Canadian Core Dividend 100/100 (PS1) NL (307432A4)
33.52 +0.02 +0.0516% 0
SunWise II CI Canadian Investment (Combined) DSC (2859A3) logo
ZAITUX SunWise II CI Canadian Investment (Combined) DSC (2859A3)
48.42 -0.03 -0.0629% 0
LON European Equity 75/75 (PS1) CB (306555A4) logo
ZIOCJX LON European Equity 75/75 (PS1) CB (306555A4)
30.49 +0.03 +0.0998% 0
GWL Visio Balanced Portfolio 100/100 FE (152471A2) logo
ZEMTAX GWL Visio Balanced Portfolio 100/100 FE (152471A2)
20.38 +0.03 +0.1617% 0
SunWise CI Premier Canadian Investment Fund (SunWise II) Full FE (2789A2) logo
ZAKXUX SunWise CI Premier Canadian Investment Fund (SunWise II) Full FE (2789A2)
35.48 -0.02 -0.0634% 0
iA Canadian Equity (iA) Index SRP Other CB (471848A8) logo
ZIARGX iA Canadian Equity (iA) Index SRP Other CB (471848A8)
83.88 -0.12 -0.1405% 0
Canada Life Canadian Value Balanced Fund W ISC (494095A2) logo
MAZBX Canada Life Canadian Value Balanced Fund W ISC (494095A2)
- - - -
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 1 FE (21598A3) logo
ZIKUVX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 1 FE (21598A3)
29.71 -0.01 -0.0273% 0
Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (685313A3) logo
ZIHMPX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (685313A3)
17.7 +0.03 +0.1709% 0
Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 DSC (804812A3) logo
ZMASPX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 DSC (804812A3)
11.71 -0.02 -0.1535% 0
SunWise Essential 2 CI Global Leaders Segregated Fund PIM Investment Class NL (312262A2) logo
ZAJZAX SunWise Essential 2 CI Global Leaders Segregated Fund PIM Investment Class NL (312262A2)
68.4 +0.18 +0.2677% 0
CAN Global Founders 75/100 DSC (491058A2) logo
ZAOFJX CAN Global Founders 75/100 DSC (491058A2)
18.6 +0.05 +0.2825% 0
GWL Canadian Value Balanced 75/75 (PP) FE (466308A2) logo
ZELXRX GWL Canadian Value Balanced 75/75 (PP) FE (466308A2)
17.5 +0.08 +0.4477% 0
CAN Canadian Premier Balanced 100/100 CB (152334A5) logo
ZAPSJX CAN Canadian Premier Balanced 100/100 CB (152334A5)
25.84 +0.06 +0.2479% 0
Fidelity Global Small Cap Opportunities Fund Series A U$ DSC (801122A2) logo
FNYRX Fidelity Global Small Cap Opportunities Fund Series A U$ DSC (801122A2)
8.62 +0.02 +0.2338% 0
LON Global Dividend 75/100 FE (414065A2) logo
ZINOVX LON Global Dividend 75/100 FE (414065A2)
21.76 -0.03 -0.1391% 0
GWL International Stock 100/100 (P) FE (466396A2) logo
ZEKUOX GWL International Stock 100/100 (P) FE (466396A2)
15.3 +0.03 +0.1945% 0
GWL Visio Income Portfolio II 100/100 (PS1) NL (307282A3) logo
ZGWIYX GWL Visio Income Portfolio II 100/100 (PS1) NL (307282A3)
15.7 +0.03 +0.164% 0
CAN Canadian Dividend 100/100 (P) FE (481492A2) logo
ZAQJJX CAN Canadian Dividend 100/100 (P) FE (481492A2)
20.84 +0.02 +0.0893% 0
iA Fidelity Global Concentrated Equity Ecoflextra 75/75 DSC (471898A2) logo
ZEIOIX iA Fidelity Global Concentrated Equity Ecoflextra 75/75 DSC (471898A2)
22.79 -0.13 -0.5542% 0
Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A2) logo
OAEZX Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A2)
32.05 -0.02 -0.072% 0
LON International Stock 75/100 (P) FE (465508A2) logo
ZINCSX LON International Stock 75/100 (P) FE (465508A2)
15.92 -0.03 -0.215% 0
GWL Visio Income Portfolio 75/75 CB (152536A4) logo
ZELWOX GWL Visio Income Portfolio 75/75 CB (152536A4)
15.8 +0.03 +0.1636% 0
Counsel Canadian Dividend Series E NL (111368A2) logo
CJMFX Counsel Canadian Dividend Series E NL (111368A2)
23.99 -0.02 -0.0662% 0
LON Canadian Equity Profile 100/100 (PS1) DSC (306626A3) logo
ZEEVVX LON Canadian Equity Profile 100/100 (PS1) DSC (306626A3)
30.32 +0.04 +0.1248% 0
NBI Canadian High Conviction Equity Private Portfolio GPO Series NL (300492A2) logo
ZADQKX NBI Canadian High Conviction Equity Private Portfolio GPO Series NL (300492A2)
27.47 -0.02 -0.0677% 0
Fidelity Canadian Large Cap Fund Series T8 LSC (320995A3) logo
FGLVX Fidelity Canadian Large Cap Fund Series T8 LSC (320995A3)
13 -0.1 -0.7678% 0
Canada Life Canadian Value Fund W8 CB (491650A4) logo
MBAQX Canada Life Canadian Value Fund W8 CB (491650A4)
22.48 -0.01 -0.0533% 0
Bridgeport High Income Fund Series A NL (478460A2) logo
ZAAJHX Bridgeport High Income Fund Series A NL (478460A2)
11.27 +0.05 +0.4544% 0
Fidelity U.S. High Dividend ETF Fund Series S8 U$ ISC (762444A2) logo
FQIRX Fidelity U.S. High Dividend ETF Fund Series S8 U$ ISC (762444A2)
17.32 +0.02 +0.126% 0
Fidelity Global Small Cap Opportunities Fund Class B FE (740885A2) logo
FNXOX Fidelity Global Small Cap Opportunities Fund Class B FE (740885A2)
19.14 -0.03 -0.1404% 0
LON Emerging Markets 75/100 (PS1) CB (468619A4) logo
ZIOESX LON Emerging Markets 75/100 (PS1) CB (468619A4)
20.81 +0.27 +1.3269% 0
Manulife Ideal U.S. All Cap Equity Fund - No Load Option NL (2078A2) logo
ZIIUDX Manulife Ideal U.S. All Cap Equity Fund - No Load Option NL (2078A2)
42.36 -0.3 -0.7037% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.