Name Last Change Change % Volume Year Range
Fidelity Dividend Fund Series S8 FE (4642A2) logo
FLUSX Fidelity Dividend Fund Series S8 FE (4642A2)
15.35 +0.01 +0.0854% 0
Beneva Celestia Growth GIF Basic DSC (426295A2) logo
ZARUCX Beneva Celestia Growth GIF Basic DSC (426295A2)
23.07 +0.04 +0.1915% 0
Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402393A4) logo
ZILLYX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402393A4)
32.01 -0.09 -0.2931% 0
iA Fidelity True North SRP 75/100 DSC (452707A2) logo
ZEIFPX iA Fidelity True North SRP 75/100 DSC (452707A2)
114.85 -0.24 -0.2047% 0
BMO Covered Call Canada High Dividend ETF Fund Series F NL (460315A4) logo
BMRZX BMO Covered Call Canada High Dividend ETF Fund Series F NL (460315A4)
11.68 +0.04 +0.3704% 0
Manulife Global Listed Infrastructure Fund Series FT6 NL (309900A2) logo
JEOLX Manulife Global Listed Infrastructure Fund Series FT6 NL (309900A2)
16.55 +0.05 +0.3158% 0
iA International Equity Index (BlackRock) Ecoflextra GS CB (8021A3) logo
ZEGWMX iA International Equity Index (BlackRock) Ecoflextra GS CB (8021A3)
18.35 -0.05 -0.2756% 0
Renaissance U.S. Equity Income Fund Class A U$ LSC (363144A3) logo
OELWX Renaissance U.S. Equity Income Fund Class A U$ LSC (363144A3)
16.58 +0.02 +0.1008% 0
CAN Visio Income Portfolio II 75/75 (PP) FE (467097A2) logo
ZANSVX CAN Visio Income Portfolio II 75/75 (PP) FE (467097A2)
13.42 +0.02 +0.1679% 0
GWL Emerging Markets Equity 75/75 (PS2) FE (307294A2) logo
ZELOYX GWL Emerging Markets Equity 75/75 (PS2) FE (307294A2)
48.34 +0.38 +0.8008% 0
iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 DSC (776130A3) logo
ZEJJVX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 DSC (776130A3)
17.73 -0.02 -0.1301% 0
Mackenzie Canadian Dividend Fund Series I FE (236469A2) logo
MDXHX Mackenzie Canadian Dividend Fund Series I FE (236469A2)
30.57 +0.03 +0.095% 0
Beneva BlackRock Canadian Index GIF Basic DSC (426173A2) logo
ZARWHX Beneva BlackRock Canadian Index GIF Basic DSC (426173A2)
33.17 +0.07 +0.219% 0
TD Canadian Low Volatility Class - Advisor Series DSC (311337A3) logo
RDPCX TD Canadian Low Volatility Class - Advisor Series DSC (311337A3)
19.99 -0.03 -0.1653% 0
Fidelity Global Real Estate Fund Series T8 LSC (6324A3) logo
FNXMX Fidelity Global Real Estate Fund Series T8 LSC (6324A3)
6.41 -0.01 -0.176% 0
CAN Canadian Small Cap 75/100 (PS1) FE (307540A2) logo
ZAPREX CAN Canadian Small Cap 75/100 (PS1) FE (307540A2)
19.4 -0.15 -0.7474% 0
Beneva Emerging Markets (AGF) NL (782426A5) logo
ZBABZX Beneva Emerging Markets (AGF) NL (782426A5)
23.55 +0.51 +2.2118% 0
CAN Canadian Dividend and Income 75/75 CB (152379A4) logo
ZCADIX CAN Canadian Dividend and Income 75/75 CB (152379A4)
25.5 +0.02 +0.0856% 0
Mackenzie US Mid Cap Opportunities Fund Series FB5 NL (491507A2) logo
JCMSX Mackenzie US Mid Cap Opportunities Fund Series FB5 NL (491507A2)
16.16 +0 +0.0235% 0
GWL Equity Index NL NL (778A2) logo
ZELNWX GWL Equity Index NL NL (778A2)
1,090.46 +2.84 +0.2612% 0
SunWise Elite CI Global Value Fund (Combined) DSC (4805A2) logo
ZCIARX SunWise Elite CI Global Value Fund (Combined) DSC (4805A2)
23.27 -0.05 -0.2024% 0
LON International Stock 75/100 (PS1) DSC (306612A3) logo
ZINCPX LON International Stock 75/100 (PS1) DSC (306612A3)
23.62 -0.05 -0.2171% 0
IA Clarington Strategic Equity Income Class Series T6 LSC (115793A4) logo
IBUEX IA Clarington Strategic Equity Income Class Series T6 LSC (115793A4)
11.4 +0.01 +0.0755% 0
Fidelity Global Equity Private Pool Series S5 ISC (122235A2) logo
FNAJX Fidelity Global Equity Private Pool Series S5 ISC (122235A2)
42.2 -0.23 -0.5481% 0
Fidelity International Equity Currency Neutral Private Pool Series S5 FE (151745A2) logo
FOOMX Fidelity International Equity Currency Neutral Private Pool Series S5 FE (151745A2)
20.82 -0.06 -0.3078% 0
CAN Canadian Equity 100/100 (PS2) FE (307185A2) logo
ZAQIEX CAN Canadian Equity 100/100 (PS2) FE (307185A2)
46.48 +0.1 +0.212% 0
CI Global Leaders Corporate Class (Series FT8 shares) NL (295487A2) logo
CDZSX CI Global Leaders Corporate Class (Series FT8 shares) NL (295487A2)
11.67 +0.03 +0.2611% 0
EdgePoint Canadian Portfolio Series F(N)T6, non HST NL (695581A3) logo
EEVRX EdgePoint Canadian Portfolio Series F(N)T6, non HST NL (695581A3)
39.53 -0.16 -0.4156% 0
CAN Canadian Premier Balanced 75/100 CB (152332A4) logo
ZCACFX CAN Canadian Premier Balanced 75/100 CB (152332A4)
26.62 +0.07 +0.2482% 0
GWL Far East Equity 100/100 DSC (152458A3) logo
ZELMTX GWL Far East Equity 100/100 DSC (152458A3)
29.77 +0.46 +1.5813% 0
BMO Dividend Fund Series T6 NL (730505A4) logo
BMYQX BMO Dividend Fund Series T6 NL (730505A4)
12.77 -0.01 -0.0985% 0
iA Fidelity True North Ecoflextra 75/75 FE (339855A5) logo
ZEIGTX iA Fidelity True North Ecoflextra 75/75 FE (339855A5)
86.97 -0.18 -0.204% 0
LON Canadian Focused Dividend 100/100 (PS1) DSC (306982A3) logo
ZEESNX LON Canadian Focused Dividend 100/100 (PS1) DSC (306982A3)
30.85 +0.04 +0.1337% 0
CAN Visio Income Portfolio 75/100 (PS1) NL (307469A4) logo
ZCANFX CAN Visio Income Portfolio 75/100 (PS1) NL (307469A4)
13.9 +0.02 +0.1643% 0
LON Emerging Markets 75/100 CB (468610A4) logo
ZIOEPX LON Emerging Markets 75/100 CB (468610A4)
19.98 +0.26 +1.3254% 0
Manulife Fundamental Equity Fund Advisor Series DSC (3793A5) logo
MJXHX Manulife Fundamental Equity Fund Advisor Series DSC (3793A5)
23.2 -0.03 -0.1498% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287240A3) logo
ZIKSPX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287240A3)
28.41 -0.1 -0.3339% 0
iA Strategic Income (iA) SRP 75/100 Prestige 500 CB (776385A5) logo
ZEGBQX iA Strategic Income (iA) SRP 75/100 Prestige 500 CB (776385A5)
13.9 -0 -0.0165% 0
CAN Visio Growth Portfolio Fund 100/100 (PP) FE (853835A2) logo
ZCBFIX CAN Visio Growth Portfolio Fund 100/100 (PP) FE (853835A2)
11.67 +0.02 +0.1691% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB5 NL (631210A2) logo
JCLPX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB5 NL (631210A2)
14.99 +0.06 +0.41% 0
Canada Life Canadian Value Fund W8 ISC (491650A2) logo
MBAUX Canada Life Canadian Value Fund W8 ISC (491650A2)
22.48 -0.01 -0.0533% 0
Manulife Canadian Equity Class Series T6 DSC (292647A2) logo
MKEKX Manulife Canadian Equity Class Series T6 DSC (292647A2)
18.78 -0.05 -0.292% 0
GWL Global Infrastructure 75/75 DSC (152534A3) logo
ZELAQX GWL Global Infrastructure 75/75 DSC (152534A3)
27.89 +0.01 +0.0484% 0
Franklin ClearBridge Dividend Income Fund Series FT NL (435643A3) logo
FQSMX Franklin ClearBridge Dividend Income Fund Series FT NL (435643A3)
12.98 -0.02 -0.1323% 0
Franklin Royce Global Small Cap Premier Fund Series PA FE (473605A2) logo
FRJMX Franklin Royce Global Small Cap Premier Fund Series PA FE (473605A2)
- - - -
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A3) logo
ZMBKSX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A3)
12.19 -0.05 -0.4449% 0
iA Fidelity True North SRP Other CB (841635A9) logo
ZIDMGX iA Fidelity True North SRP Other CB (841635A9)
13.07 -0.03 -0.2061% 0
Manulife RetirementPlus TD Dividend Growth Elite FE (362287A3) logo
ZIHWMX Manulife RetirementPlus TD Dividend Growth Elite FE (362287A3)
31.7 +0.15 +0.4872% 0
GWL Canadian Premier Balanced 75/75 CB (152463A4) logo
ZEMDTX GWL Canadian Premier Balanced 75/75 CB (152463A4)
32.33 +0.08 +0.249% 0
CAN U.S. Mid Cap Growth 75/100 CB (481543A4) logo
ZCAYFX CAN U.S. Mid Cap Growth 75/100 CB (481543A4)
14.45 +0.13 +0.9142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.