| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLUSX Fidelity Dividend Fund Series S8 FE (4642A2) | 15.35 | +0.01 | +0.0854% | 0 | |
ZARUCX Beneva Celestia Growth GIF Basic DSC (426295A2) | 23.07 | +0.04 | +0.1915% | 0 | |
ZILLYX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402393A4) | 32.01 | -0.09 | -0.2931% | 0 | |
ZEIFPX iA Fidelity True North SRP 75/100 DSC (452707A2) | 114.85 | -0.24 | -0.2047% | 0 | |
BMRZX BMO Covered Call Canada High Dividend ETF Fund Series F NL (460315A4) | 11.68 | +0.04 | +0.3704% | 0 | |
JEOLX Manulife Global Listed Infrastructure Fund Series FT6 NL (309900A2) | 16.55 | +0.05 | +0.3158% | 0 | |
ZEGWMX iA International Equity Index (BlackRock) Ecoflextra GS CB (8021A3) | 18.35 | -0.05 | -0.2756% | 0 | |
OELWX Renaissance U.S. Equity Income Fund Class A U$ LSC (363144A3) | 16.58 | +0.02 | +0.1008% | 0 | |
ZANSVX CAN Visio Income Portfolio II 75/75 (PP) FE (467097A2) | 13.42 | +0.02 | +0.1679% | 0 | |
ZELOYX GWL Emerging Markets Equity 75/75 (PS2) FE (307294A2) | 48.34 | +0.38 | +0.8008% | 0 | |
ZEJJVX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 DSC (776130A3) | 17.73 | -0.02 | -0.1301% | 0 | |
MDXHX Mackenzie Canadian Dividend Fund Series I FE (236469A2) | 30.57 | +0.03 | +0.095% | 0 | |
ZARWHX Beneva BlackRock Canadian Index GIF Basic DSC (426173A2) | 33.17 | +0.07 | +0.219% | 0 | |
RDPCX TD Canadian Low Volatility Class - Advisor Series DSC (311337A3) | 19.99 | -0.03 | -0.1653% | 0 | |
FNXMX Fidelity Global Real Estate Fund Series T8 LSC (6324A3) | 6.41 | -0.01 | -0.176% | 0 | |
ZAPREX CAN Canadian Small Cap 75/100 (PS1) FE (307540A2) | 19.4 | -0.15 | -0.7474% | 0 | |
ZBABZX Beneva Emerging Markets (AGF) NL (782426A5) | 23.55 | +0.51 | +2.2118% | 0 | |
ZCADIX CAN Canadian Dividend and Income 75/75 CB (152379A4) | 25.5 | +0.02 | +0.0856% | 0 | |
JCMSX Mackenzie US Mid Cap Opportunities Fund Series FB5 NL (491507A2) | 16.16 | +0 | +0.0235% | 0 | |
ZELNWX GWL Equity Index NL NL (778A2) | 1,090.46 | +2.84 | +0.2612% | 0 | |
ZCIARX SunWise Elite CI Global Value Fund (Combined) DSC (4805A2) | 23.27 | -0.05 | -0.2024% | 0 | |
ZINCPX LON International Stock 75/100 (PS1) DSC (306612A3) | 23.62 | -0.05 | -0.2171% | 0 | |
IBUEX IA Clarington Strategic Equity Income Class Series T6 LSC (115793A4) | 11.4 | +0.01 | +0.0755% | 0 | |
FNAJX Fidelity Global Equity Private Pool Series S5 ISC (122235A2) | 42.2 | -0.23 | -0.5481% | 0 | |
FOOMX Fidelity International Equity Currency Neutral Private Pool Series S5 FE (151745A2) | 20.82 | -0.06 | -0.3078% | 0 | |
ZAQIEX CAN Canadian Equity 100/100 (PS2) FE (307185A2) | 46.48 | +0.1 | +0.212% | 0 | |
CDZSX CI Global Leaders Corporate Class (Series FT8 shares) NL (295487A2) | 11.67 | +0.03 | +0.2611% | 0 | |
EEVRX EdgePoint Canadian Portfolio Series F(N)T6, non HST NL (695581A3) | 39.53 | -0.16 | -0.4156% | 0 | |
ZCACFX CAN Canadian Premier Balanced 75/100 CB (152332A4) | 26.62 | +0.07 | +0.2482% | 0 | |
ZELMTX GWL Far East Equity 100/100 DSC (152458A3) | 29.77 | +0.46 | +1.5813% | 0 | |
BMYQX BMO Dividend Fund Series T6 NL (730505A4) | 12.77 | -0.01 | -0.0985% | 0 | |
ZEIGTX iA Fidelity True North Ecoflextra 75/75 FE (339855A5) | 86.97 | -0.18 | -0.204% | 0 | |
ZEESNX LON Canadian Focused Dividend 100/100 (PS1) DSC (306982A3) | 30.85 | +0.04 | +0.1337% | 0 | |
ZCANFX CAN Visio Income Portfolio 75/100 (PS1) NL (307469A4) | 13.9 | +0.02 | +0.1643% | 0 | |
ZIOEPX LON Emerging Markets 75/100 CB (468610A4) | 19.98 | +0.26 | +1.3254% | 0 | |
MJXHX Manulife Fundamental Equity Fund Advisor Series DSC (3793A5) | 23.2 | -0.03 | -0.1498% | 0 | |
ZIKSPX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287240A3) | 28.41 | -0.1 | -0.3339% | 0 | |
ZEGBQX iA Strategic Income (iA) SRP 75/100 Prestige 500 CB (776385A5) | 13.9 | -0 | -0.0165% | 0 | |
ZCBFIX CAN Visio Growth Portfolio Fund 100/100 (PP) FE (853835A2) | 11.67 | +0.02 | +0.1691% | 0 | |
JCLPX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWFB5 NL (631210A2) | 14.99 | +0.06 | +0.41% | 0 | |
MBAUX Canada Life Canadian Value Fund W8 ISC (491650A2) | 22.48 | -0.01 | -0.0533% | 0 | |
MKEKX Manulife Canadian Equity Class Series T6 DSC (292647A2) | 18.78 | -0.05 | -0.292% | 0 | |
ZELAQX GWL Global Infrastructure 75/75 DSC (152534A3) | 27.89 | +0.01 | +0.0484% | 0 | |
FQSMX Franklin ClearBridge Dividend Income Fund Series FT NL (435643A3) | 12.98 | -0.02 | -0.1323% | 0 | |
FRJMX Franklin Royce Global Small Cap Premier Fund Series PA FE (473605A2) | - | - | - | - | |
ZMBKSX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A3) | 12.19 | -0.05 | -0.4449% | 0 | |
ZIDMGX iA Fidelity True North SRP Other CB (841635A9) | 13.07 | -0.03 | -0.2061% | 0 | |
ZIHWMX Manulife RetirementPlus TD Dividend Growth Elite FE (362287A3) | 31.7 | +0.15 | +0.4872% | 0 | |
ZEMDTX GWL Canadian Premier Balanced 75/75 CB (152463A4) | 32.33 | +0.08 | +0.249% | 0 | |
ZCAYFX CAN U.S. Mid Cap Growth 75/100 CB (481543A4) | 14.45 | +0.13 | +0.9142% | 0 | |