| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACMFJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFJXX | - | - | - | - | |
NBBWGXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the cm sh of MRVL due on 02-05-30 DSC (837874A2) | - | - | - | - | |
MFDVX Mackenzie Floating Rate Income Fund Series PWX U$ FE (367549A2) | 5.28 | +0.01 | +0.1422% | 0 | |
FWHCYX FWHCYX | - | - | - | - | |
MFDEX Mackenzie Floating Rate Income Fund Series F5 U$ FE (321323A2) | 7.07 | +0.01 | +0.1389% | 0 | |
IDCRX Invesco Floating Rate Income Fund Series F U$ NL (238141A2) | 5.3 | +0 | +0.0945% | 0 | |
MFDZX Mackenzie Floating Rate Income Fund Series S5 U$ FE (321316A2) | 6.72 | +0.01 | +0.1371% | 0 | |
FWQUBX FWQUBX | - | - | - | - | |
BMBUFXX BMO Accelerator Barrier Notes, Series 74 (CAD) (F-Class) Due August 6, 2027, Linked to Pfizer Inc. (AR Version) NL (812769A2) | 95.33 | +2.45 | +2.6341% | 0 | |
IDCNX Invesco Floating Rate Income Fund Series A U$ DSC (4391A3) | 5.25 | +0 | +0.0762% | 0 | |
BMCPLXX BMO Callable Contingent Income Barrier Notes, Series 234 (CAD) (F-Class) Due August 13, 2030, Linked to Dell Technologies Inc. NL (856851A2) | - | - | - | - | |
INIQX Invesco Floating Rate Income Fund Series A U$ LSC (4391A5) | 5.25 | +0 | +0.0762% | 0 | |
ZABYXX JM Catalyst Fund NL (244890A2) | - | - | - | - | |
FMGIVX FMGIVX | - | - | - | - | |
FSYEXX FSYEXX | - | - | - | - | |
RDMDX TD Alternative Risk Focused Pool D Series US$ NL (736194A2) | 6.63 | +0.01 | +0.1511% | 0 | |
ZABYTX Jemekk Long/Short Fund L.P. Class A NL (448001A2) | - | - | - | - | |
BMAFLXX BMO Callable Equity Income Notes, Series 3360 (CAD) Linked to Nutrien Ltd. DSC (732829A2) | 89.54 | +0.32 | +0.3615% | 0 | |
RDMFX TD Alternative Risk Focused Pool F Series US$ NL (736193A2) | 7.59 | +0.02 | +0.2642% | 0 | |
MIKLX Mackenzie ChinaAMC All China Equity Fund Series F U$ FE (836021A2) | 10.34 | -0.12 | -1.134% | 0 | |
GBAGX GBW Alternative Short-Term Growth Fund Series I NL (841663A2) | 10.84 | +0.02 | +0.1737% | 0 | |
ZAFWXX Venator Select Fund Class F NL (485103A2) | - | - | - | - | |
IDCPX Invesco Floating Rate Income Fund Series A U$ LSC (4391A4) | 5.25 | +0 | +0.0762% | 0 | |
ABUODXX Citigroup Global Markets Holdings Inc. Autocallable Bearish ITM Digital Best Of Barrier Note ABUODXX | - | - | - | - | |
ZAFWVX Venator Select Fund Class A FE (485102A2) | - | - | - | - | |
RDLZX TD Alternative Risk Focused Pool Advisor ISC Series US$ FE (736192A2) | 7.55 | +0.01 | +0.1817% | 0 | |
RDMLX TD Alternative Risk Focused Pool Private Series US$ NL (736195A2) | 7.67 | +0.02 | +0.2614% | 0 | |
ZAFWTX Venator Founders Fund LP Class A FE (363542A2) | - | - | - | - | |
IDCWX Invesco Floating Rate Income Fund Series P U$ FE (366941A4) | 6.2 | +0 | +0.0807% | 0 | |
IDCYX Invesco Floating Rate Income Fund Series P U$ LSC (366941A3) | 6.2 | +0 | +0.0807% | 0 | |
MFEEX Mackenzie Floating Rate Income Fund Series SC U$ FE (321321A2) | 5.41 | +0.01 | +0.1389% | 0 | |
FZGJWX FZGJWX | - | - | - | - | |
FVXLVX FVXLVX | - | - | - | - | |
FFPCX Fidelity Freedom 2035 Premier | 19.14 | -0.04 | -0.2086% | 0 | |
GBAEX GBW Alternative Short-Term Growth Fund Series F NL (841662A2) | 10.86 | +0.02 | +0.1707% | 0 | |
FMUVX Fidelity Global Core Plus Bond ETF Fund Series B $U ISC (711454A2) | 5.78 | +0 | +0.0329% | 0 | |
FRBRCX FRBRCX | - | - | - | - | |
FRVFOX FRVFOX | - | - | - | - | |
IDCOX Invesco Floating Rate Income Fund Series A U$ FE (4391A2) | 5.25 | +0 | +0.0762% | 0 | |
MIKKX Mackenzie ChinaAMC All China Equity Fund Series A U$ FE (836020A2) | 9.6 | -0.11 | -1.138% | 0 | |
NBCDHXX NBC Steepener Flex GIC, series 3 DSC (838290A2) | - | - | - | - | |
INPVX Invesco Floating Rate Income Fund Series P U$ LSC (366941A5) | - | - | - | - | |
MIKMX Mackenzie ChinaAMC All China Equity Fund Series PW U$ FE (836022A2) | - | - | - | - | |
MFCVX Mackenzie Floating Rate Income Fund Series D U$ FE (369636A2) | - | - | - | - | |
ACNCZXX Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACNCZXX | - | - | - | - | |
FUBEGX FUBEGX | - | - | - | - | |
MFDLX Mackenzie Floating Rate Income Fund Series O U$ FE (321335A2) | 5.37 | +0.01 | +0.1416% | 0 | |
RESJX TD North American Sustainability Bond Fund - D-Series US$ NL (736137A2) | 7.78 | +0.03 | +0.3871% | 0 | |
CHPDX CHPDX | 22.9 | +0.17 | +0.7538% | 0 | |
MFCZX Mackenzie Floating Rate Income Fund Series F U$ NL (321325A2) | 5.38 | +0.01 | +0.1396% | 0 | |