Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFJXX logo
ACMFJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFJXX
- - - -
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the cm sh of MRVL due on 02-05-30 DSC (837874A2) logo
NBBWGXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the cm sh of MRVL due on 02-05-30 DSC (837874A2)
- - - -
Mackenzie Floating Rate Income Fund Series PWX U$ FE (367549A2) logo
MFDVX Mackenzie Floating Rate Income Fund Series PWX U$ FE (367549A2)
5.28 +0.01 +0.1422% 0
FWHCYX logo
FWHCYX FWHCYX
- - - -
Mackenzie Floating Rate Income Fund Series F5 U$ FE (321323A2) logo
MFDEX Mackenzie Floating Rate Income Fund Series F5 U$ FE (321323A2)
7.07 +0.01 +0.1389% 0
Invesco Floating Rate Income Fund Series F U$ NL (238141A2) logo
IDCRX Invesco Floating Rate Income Fund Series F U$ NL (238141A2)
5.3 +0 +0.0945% 0
Mackenzie Floating Rate Income Fund Series S5 U$ FE (321316A2) logo
MFDZX Mackenzie Floating Rate Income Fund Series S5 U$ FE (321316A2)
6.72 +0.01 +0.1371% 0
FWQUBX logo
FWQUBX FWQUBX
- - - -
BMO Accelerator Barrier Notes, Series 74 (CAD) (F-Class) Due August 6, 2027, Linked to Pfizer Inc. (AR Version) NL (812769A2) logo
BMBUFXX BMO Accelerator Barrier Notes, Series 74 (CAD) (F-Class) Due August 6, 2027, Linked to Pfizer Inc. (AR Version) NL (812769A2)
95.33 +2.45 +2.6341% 0
Invesco Floating Rate Income Fund Series A U$ DSC (4391A3) logo
IDCNX Invesco Floating Rate Income Fund Series A U$ DSC (4391A3)
5.25 +0 +0.0762% 0
BMO Callable Contingent Income Barrier Notes, Series 234 (CAD) (F-Class) Due August 13, 2030, Linked to Dell Technologies Inc. NL (856851A2) logo
BMCPLXX BMO Callable Contingent Income Barrier Notes, Series 234 (CAD) (F-Class) Due August 13, 2030, Linked to Dell Technologies Inc. NL (856851A2)
- - - -
Invesco Floating Rate Income Fund Series A U$ LSC (4391A5) logo
INIQX Invesco Floating Rate Income Fund Series A U$ LSC (4391A5)
5.25 +0 +0.0762% 0
JM Catalyst Fund NL (244890A2) logo
ZABYXX JM Catalyst Fund NL (244890A2)
- - - -
FMGIVX logo
FMGIVX FMGIVX
- - - -
FSYEXX logo
FSYEXX FSYEXX
- - - -
TD Alternative Risk Focused Pool D Series US$ NL (736194A2) logo
RDMDX TD Alternative Risk Focused Pool D Series US$ NL (736194A2)
6.63 +0.01 +0.1511% 0
Jemekk Long/Short Fund L.P. Class A NL (448001A2) logo
ZABYTX Jemekk Long/Short Fund L.P. Class A NL (448001A2)
- - - -
BMO Callable Equity Income Notes, Series 3360 (CAD) Linked to Nutrien Ltd. DSC (732829A2) logo
BMAFLXX BMO Callable Equity Income Notes, Series 3360 (CAD) Linked to Nutrien Ltd. DSC (732829A2)
89.54 +0.32 +0.3615% 0
TD Alternative Risk Focused Pool F Series US$ NL (736193A2) logo
RDMFX TD Alternative Risk Focused Pool F Series US$ NL (736193A2)
7.59 +0.02 +0.2642% 0
Mackenzie ChinaAMC All China Equity Fund Series F U$ FE (836021A2) logo
MIKLX Mackenzie ChinaAMC All China Equity Fund Series F U$ FE (836021A2)
10.34 -0.12 -1.134% 0
GBW Alternative Short-Term Growth Fund Series I NL (841663A2) logo
GBAGX GBW Alternative Short-Term Growth Fund Series I NL (841663A2)
10.84 +0.02 +0.1737% 0
Venator Select Fund Class F NL (485103A2) logo
ZAFWXX Venator Select Fund Class F NL (485103A2)
- - - -
Invesco Floating Rate Income Fund Series A U$ LSC (4391A4) logo
IDCPX Invesco Floating Rate Income Fund Series A U$ LSC (4391A4)
5.25 +0 +0.0762% 0
Citigroup Global Markets Holdings Inc. Autocallable Bearish ITM Digital Best Of Barrier Note ABUODXX logo
ABUODXX Citigroup Global Markets Holdings Inc. Autocallable Bearish ITM Digital Best Of Barrier Note ABUODXX
- - - -
Venator Select Fund Class A FE (485102A2) logo
ZAFWVX Venator Select Fund Class A FE (485102A2)
- - - -
TD Alternative Risk Focused Pool Advisor ISC Series US$ FE (736192A2) logo
RDLZX TD Alternative Risk Focused Pool Advisor ISC Series US$ FE (736192A2)
7.55 +0.01 +0.1817% 0
TD Alternative Risk Focused Pool Private Series US$ NL (736195A2) logo
RDMLX TD Alternative Risk Focused Pool Private Series US$ NL (736195A2)
7.67 +0.02 +0.2614% 0
Venator Founders Fund LP Class A FE (363542A2) logo
ZAFWTX Venator Founders Fund LP Class A FE (363542A2)
- - - -
Invesco Floating Rate Income Fund Series P U$ FE (366941A4) logo
IDCWX Invesco Floating Rate Income Fund Series P U$ FE (366941A4)
6.2 +0 +0.0807% 0
Invesco Floating Rate Income Fund Series P U$ LSC (366941A3) logo
IDCYX Invesco Floating Rate Income Fund Series P U$ LSC (366941A3)
6.2 +0 +0.0807% 0
Mackenzie Floating Rate Income Fund Series SC U$ FE (321321A2) logo
MFEEX Mackenzie Floating Rate Income Fund Series SC U$ FE (321321A2)
5.41 +0.01 +0.1389% 0
FZGJWX logo
FZGJWX FZGJWX
- - - -
FVXLVX logo
FVXLVX FVXLVX
- - - -
Fidelity Freedom 2035 Premier logo
FFPCX Fidelity Freedom 2035 Premier
19.14 -0.04 -0.2086% 0
GBW Alternative Short-Term Growth Fund Series F NL (841662A2) logo
GBAEX GBW Alternative Short-Term Growth Fund Series F NL (841662A2)
10.86 +0.02 +0.1707% 0
Fidelity Global Core Plus Bond ETF Fund Series B $U ISC (711454A2) logo
FMUVX Fidelity Global Core Plus Bond ETF Fund Series B $U ISC (711454A2)
5.78 +0 +0.0329% 0
FRBRCX logo
FRBRCX FRBRCX
- - - -
FRVFOX logo
FRVFOX FRVFOX
- - - -
Invesco Floating Rate Income Fund Series A U$ FE (4391A2) logo
IDCOX Invesco Floating Rate Income Fund Series A U$ FE (4391A2)
5.25 +0 +0.0762% 0
Mackenzie ChinaAMC All China Equity Fund Series A U$ FE (836020A2) logo
MIKKX Mackenzie ChinaAMC All China Equity Fund Series A U$ FE (836020A2)
9.6 -0.11 -1.138% 0
NBC Steepener Flex GIC, series 3 DSC (838290A2) logo
NBCDHXX NBC Steepener Flex GIC, series 3 DSC (838290A2)
- - - -
Invesco Floating Rate Income Fund Series P U$ LSC (366941A5) logo
INPVX Invesco Floating Rate Income Fund Series P U$ LSC (366941A5)
- - - -
Mackenzie ChinaAMC All China Equity Fund Series PW U$ FE (836022A2) logo
MIKMX Mackenzie ChinaAMC All China Equity Fund Series PW U$ FE (836022A2)
- - - -
Mackenzie Floating Rate Income Fund Series D U$ FE (369636A2) logo
MFCVX Mackenzie Floating Rate Income Fund Series D U$ FE (369636A2)
- - - -
Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACNCZXX logo
ACNCZXX Credit Agricole CIB Issuer Callable Contingent Interest Worst Of Barrier Note ACNCZXX
- - - -
FUBEGX logo
FUBEGX FUBEGX
- - - -
Mackenzie Floating Rate Income Fund Series O U$ FE (321335A2) logo
MFDLX Mackenzie Floating Rate Income Fund Series O U$ FE (321335A2)
5.37 +0.01 +0.1416% 0
TD North American Sustainability Bond Fund - D-Series US$ NL (736137A2) logo
RESJX TD North American Sustainability Bond Fund - D-Series US$ NL (736137A2)
7.78 +0.03 +0.3871% 0
CHPDX logo
CHPDX CHPDX
22.9 +0.17 +0.7538% 0
Mackenzie Floating Rate Income Fund Series F U$ NL (321325A2) logo
MFCZX Mackenzie Floating Rate Income Fund Series F U$ NL (321325A2)
5.38 +0.01 +0.1396% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.