Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMGHXX logo
ACMGHXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMGHXX
98.25 0 0% 0
GWL Floating Rate Income 75/75 (PS1) FE (413962A2) logo
ZELJAX GWL Floating Rate Income 75/75 (PS1) FE (413962A2)
14.4 +0.01 +0.0597% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZFLXX logo
ABZFLXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZFLXX
- - - -
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series N NL (451791A2) logo
OCJIX RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series N NL (451791A2)
13.78 -0.01 -0.0885% 0
GS Finance Corp. Capped Point to Point Buffer Note ACITKXX logo
ACITKXX GS Finance Corp. Capped Point to Point Buffer Note ACITKXX
103 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note ACHQYXX logo
ACHQYXX HSBC USA Inc. Capped Point to Point Buffer Note ACHQYXX
102.83 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Geared Buffer Note ACFUYXX logo
ACFUYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Geared Buffer Note ACFUYXX
99.1 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIRRXX logo
ACIRRXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIRRXX
97.13 0 0% 0
BMO AutoCallable Barrier Notes, Series 44 (CAD) Due July 22, 2030, Linked to UnitedHealth Group Incorporated DSC (856701A2) logo
BMBSSXX BMO AutoCallable Barrier Notes, Series 44 (CAD) Due July 22, 2030, Linked to UnitedHealth Group Incorporated DSC (856701A2)
100 -26.51 -20.9577% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACNTCXX logo
ACNTCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACNTCXX
101.68 0 0% 0
Morgan Stanley Autocallable Point to Point Worst Of Buffer Note ABVODXX logo
ABVODXX Morgan Stanley Autocallable Point to Point Worst Of Buffer Note ABVODXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSWXX logo
ACNSWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSWXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note ACEUAXX logo
ACEUAXX GS Finance Corp. Capped Point to Point Buffer Note ACEUAXX
103.71 0 0% 0
Bank of Montreal Canadian Capped Utilities Booster Principal At Risk Notes, Series 289 (CAD) DSC (706989A2) logo
BMATHXX Bank of Montreal Canadian Capped Utilities Booster Principal At Risk Notes, Series 289 (CAD) DSC (706989A2)
147.14 +0.1 +0.0702% 0
BMO Callable Income Barrier Notes, BPB Series 447 (CAD) Due June 21, 2032, Linked to Solactive Canada Energy Select 65 AR Index NL (855619A2) logo
BMCRAXX BMO Callable Income Barrier Notes, BPB Series 447 (CAD) Due June 21, 2032, Linked to Solactive Canada Energy Select 65 AR Index NL (855619A2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACMFYXX logo
ACMFYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACMFYXX
- - - -
IA Clarington Loomis Floating Rate Income Fund Series P NL (409680A2) logo
IBCZX IA Clarington Loomis Floating Rate Income Fund Series P NL (409680A2)
7.58 +0.02 +0.2474% 0
BMO Accelerator Barrier Notes, Series 50 (CAD) Due April 3, 2028, Linked to Enbridge Inc (AR Version) DSC (793711A2) logo
BMBGNXX BMO Accelerator Barrier Notes, Series 50 (CAD) Due April 3, 2028, Linked to Enbridge Inc (AR Version) DSC (793711A2)
291.54 +1.33 +0.4576% 0
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of NA fert comp Cl F due on 09-25-28 NL (836751A2) logo
NBDCTXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of NA fert comp Cl F due on 09-25-28 NL (836751A2)
- - - -
Fidelity Floating Rate High Income Fund Series B FE (365427A2) logo
FLZWX Fidelity Floating Rate High Income Fund Series B FE (365427A2)
11.86 -0.04 -0.342% 0
CAN Floating Rate Income 100/100 (PS2) FE (413891A2) logo
ZAOPEX CAN Floating Rate Income 100/100 (PS2) FE (413891A2)
17.51 +0.01 +0.064% 0
ABWPSXX logo
ABWPSXX ABWPSXX
108.76 0 0% 0
Goldman Sachs Bank USA Point to Point CD ACMRSXX logo
ACMRSXX Goldman Sachs Bank USA Point to Point CD ACMRSXX
93.25 0 0% 0
Credit Agricole CIB Note ACJTBXX logo
ACJTBXX Credit Agricole CIB Note ACJTBXX
97.92 +0.93 +0.9589% 0
BMO Booster Principal Protected Deposit Notes, Series 763 (CAD) Due July 23, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (856308A2) logo
BMDBLXX BMO Booster Principal Protected Deposit Notes, Series 763 (CAD) Due July 23, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (856308A2)
117.84 +0.31 +0.2658% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQZDXX logo
ABQZDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQZDXX
- - - -
CAN Floating Rate Income 75/75 (PS1) CB (413895A3) logo
ZAOOSX CAN Floating Rate Income 75/75 (PS1) CB (413895A3)
14.42 +0.01 +0.0597% 0
Phillips, Hager & North Absolute Return Fund Series A NL (134798A3) logo
ZAETTX Phillips, Hager & North Absolute Return Fund Series A NL (134798A3)
9.69 +0.01 +0.0982% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACIQEXX logo
ACIQEXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ACIQEXX
- - - -
CAN Floating Rate Income 75/100 (PS1) NL (413894A4) logo
ZCARAX CAN Floating Rate Income 75/100 (PS1) NL (413894A4)
14.24 +0.01 +0.059% 0
LON Floating Rate Income 75/100 (PS2) FE (414042A2) logo
ZINWJX LON Floating Rate Income 75/100 (PS2) FE (414042A2)
17.48 +0.01 +0.0641% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKMIXX logo
ACKMIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKMIXX
98.3 0 0% 0
Morgan Stanley Finance LLC Autocallable Dual Directional Barrier Note ABUCSXX logo
ABUCSXX Morgan Stanley Finance LLC Autocallable Dual Directional Barrier Note ABUCSXX
- - - -
UBS AG London Branch Autocallable Fixed Interest Geared Barrier Note ACMHRXX logo
ACMHRXX UBS AG London Branch Autocallable Fixed Interest Geared Barrier Note ACMHRXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIYJXX logo
ACIYJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACIYJXX
98.5 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKTIXX logo
ACKTIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKTIXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLKDXX logo
ACLKDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACLKDXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBRAXX logo
ACBRAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBRAXX
- - - -
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A NL (451788A3) logo
RAJLX RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A NL (451788A3)
11.62 -0.01 -0.0911% 0
CAN Floating Rate Income 100/100 (PS1) CB (413896A3) logo
ZAOPGX CAN Floating Rate Income 100/100 (PS1) CB (413896A3)
13.97 +0.01 +0.0587% 0
Capstone Mortgage Pool Class A FE (312224A2) logo
ZAAMZX Capstone Mortgage Pool Class A FE (312224A2)
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACHHOXX logo
ACHHOXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACHHOXX
- - - -
CAN Floating Rate Income 75/75 (P) FE (467230A2) logo
ZAOOUX CAN Floating Rate Income 75/75 (P) FE (467230A2)
12.1 +0.01 +0.0587% 0
BMO Callable Contingent Income Barrier Notes, Series 283 (CAD) (F-Class) Due August 28, 2030, Linked to Dell Technologies Inc. NL (857281A2) logo
BMCPOXX BMO Callable Contingent Income Barrier Notes, Series 283 (CAD) (F-Class) Due August 28, 2030, Linked to Dell Technologies Inc. NL (857281A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLKZXX logo
ACLKZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLKZXX
- - - -
Bank of Montreal Solactive Canada Pipelines (AR) Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (673819A2) logo
BMBOLXX Bank of Montreal Solactive Canada Pipelines (AR) Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (673819A2)
177.57 +0.8 +0.451% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKKJXX logo
ACKKJXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKKJXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point Fully Principally Protected Note ACNLWXX logo
ACNLWXX JPMorgan Chase Bank, N.A. Capped Point to Point Fully Principally Protected Note ACNLWXX
97.83 0 0% 0
Morgan Stanley Autocallable Point to Point Buffer Note ACFGCXX logo
ACFGCXX Morgan Stanley Autocallable Point to Point Buffer Note ACFGCXX
- - - -
Lightwater Long/Short Fund Class A FE (397551A2) logo
ZACDKX Lightwater Long/Short Fund Class A FE (397551A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.