Name Last Change Change % Volume Year Range
JM Catalyst Fund LP Class F NL (320673A2) logo
ZABYYX JM Catalyst Fund LP Class F NL (320673A2)
- - - -
FZZSCX logo
FZZSCX FZZSCX
- - - -
Mackenzie Floating Rate Income Fund Series PW U$ FE (367528A2) logo
MFDNX Mackenzie Floating Rate Income Fund Series PW U$ FE (367528A2)
5.32 +0.01 +0.1375% 0
Venator Founders Fund LP Class F NL (363539A2) logo
ZAFWSX Venator Founders Fund LP Class F NL (363539A2)
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series U$ DSC (2448A2) logo
JDZDX Manulife Covered Call U.S. Equity Class Advisor Series U$ DSC (2448A2)
10.7 +0.01 +0.087% 0
BMO SelectTrust Growth Portfolio Series T6 NL (365885A2) logo
BMHIX BMO SelectTrust Growth Portfolio Series T6 NL (365885A2)
9.23 +0.06 +0.6291% 0
SunWise Essential CI North American Dividend Bundle (Income Class 75/100) DSC (287261A3) logo
ZAJNTX SunWise Essential CI North American Dividend Bundle (Income Class 75/100) DSC (287261A3)
28.63 +0.16 +0.5734% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class DSC (287830A3) logo
ZCIWGX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class DSC (287830A3)
39.99 +0.15 +0.3748% 0
BMO Global Income & Growth GIF 75/100 Class F NL (781875A3) logo
ZARDGX BMO Global Income & Growth GIF 75/100 Class F NL (781875A3)
14.21 +0.19 +1.3751% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 35 (F-Class) NL (681956A2) logo
BMBHRXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 35 (F-Class) NL (681956A2)
141.13 +0.58 +0.4113% 0
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 61 (F-Class) NL (727604A2) logo
BMBIIXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 61 (F-Class) NL (727604A2)
151.94 +0.66 +0.4395% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153223A8) logo
ZIKTRX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153223A8)
32.47 +0.12 +0.3598% 0
NBI Tactical Asset Allocation Fund Advisor Series/DSC DSC (477998A2) logo
NBJKX NBI Tactical Asset Allocation Fund Advisor Series/DSC DSC (477998A2)
13.98 +0.06 +0.4144% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 18 DSC (735891A2) logo
BMBBQXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 18 DSC (735891A2)
123.65 +0.89 +0.7229% 0
Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1651 (F-Class) (CAD) DSC (672846A2) logo
BMAUDXX Bank of Montreal Innovation AutoCallable Principal At Risk Notes, Series 1651 (F-Class) (CAD) DSC (672846A2)
- - - -
SunWise Essential CI North American Dividend Bundle (Income Class 75/100) FE (287261A2) logo
ZAJNSX SunWise Essential CI North American Dividend Bundle (Income Class 75/100) FE (287261A2)
28.63 +0.16 +0.5734% 0
BMO Accelerator Buffer Notes, BPB Series 35 (CAD) Due April 23, 2030, Linked to Solactive SPY Daily CAD Hedged 2% AR Index NL (853129A2) logo
BMCHZXX BMO Accelerator Buffer Notes, BPB Series 35 (CAD) Due April 23, 2030, Linked to Solactive SPY Daily CAD Hedged 2% AR Index NL (853129A2)
162.08 +1.38 +0.8601% 0
NBI Tactical Asset Allocation Fund Advisor Series/ISC ISC (477997A2) logo
NBJLX NBI Tactical Asset Allocation Fund Advisor Series/ISC ISC (477997A2)
13.98 +0.06 +0.4144% 0
BMO Accelerator Notes, Series 107 (CAD) Due December 20, 2028, Linked to Solactive Canada Telecommunications 145 AR Index DSC (840789A2) logo
BMCHOXX BMO Accelerator Notes, Series 107 (CAD) Due December 20, 2028, Linked to Solactive Canada Telecommunications 145 AR Index DSC (840789A2)
103.08 +2.03 +2.0046% 0
SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class FE (287830A2) logo
ZCIWFX SunWise Essential Fidelity American Disciplined Eq Seg Bundle Investment Class FE (287830A2)
39.99 +0.15 +0.3748% 0
The Groundlayer Capital Alpha Fund LP Class B NL (443922A2) logo
ZABNBX The Groundlayer Capital Alpha Fund LP Class B NL (443922A2)
- - - -
Canada Life U.S. Enhanced Equity Income Fund R FE (858391A2) logo
MIYAX Canada Life U.S. Enhanced Equity Income Fund R FE (858391A2)
11.84 +0.06 +0.4692% 0
AGF Enhanced U.S. Income Plus Fund Series MF U$ FE (836027A3) logo
AICHX AGF Enhanced U.S. Income Plus Fund Series MF U$ FE (836027A3)
7.28 +0.02 +0.2521% 0
BMO Callable Contingent Income Barrier Notes, Series 249 (CAD) Due August 14, 2030, Linked to Dell Technologies Inc. DSC (856891A2) logo
BMCBMXX BMO Callable Contingent Income Barrier Notes, Series 249 (CAD) Due August 14, 2030, Linked to Dell Technologies Inc. DSC (856891A2)
- - - -
SunWise Essential CI North American Dividend Bundle (Investment/Estate) DSC (287853A5) logo
ZAJNRX SunWise Essential CI North American Dividend Bundle (Investment/Estate) DSC (287853A5)
26.27 +0.15 +0.5707% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A3) logo
ZIKTPX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original Elite FE (21624A3)
32.86 +0.12 +0.3616% 0
FAJJFX logo
FAJJFX FAJJFX
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series U$ LSC (2448A6) logo
JDZFX Manulife Covered Call U.S. Equity Class Advisor Series U$ LSC (2448A6)
10.7 +0.01 +0.087% 0
Bank of Montreal AutoCallable Principal At Risk Note linked to Air Canada Series 1719 (CAD) DSC (682062A2) logo
BMASUXX Bank of Montreal AutoCallable Principal At Risk Note linked to Air Canada Series 1719 (CAD) DSC (682062A2)
- - - -
Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2100 (CAD) DSC (672793A3) logo
BMAUCXX Bank of Montreal Innovation Callable Equity Income Principal At Risk Notes, Series 2100 (CAD) DSC (672793A3)
- - - -
Empire US Equity Index Fund - Class A NL (589A3) logo
ZENGRX Empire US Equity Index Fund - Class A NL (589A3)
49.99 +0.49 +0.9817% 0
BMO Retirement Balanced Portfolio Series F6 NL (430892A3) logo
BMLWX BMO Retirement Balanced Portfolio Series F6 NL (430892A3)
9.75 +0.03 +0.3407% 0
SunWise Essential CI North American Dividend Bundle (Investment/Estate) FE (287853A4) logo
ZAJNQX SunWise Essential CI North American Dividend Bundle (Investment/Estate) FE (287853A4)
26.27 +0.15 +0.5707% 0
Capital Group KKR U.S. Equity+ Class F-2 logo
USEAX Capital Group KKR U.S. Equity+ Class F-2
10.95 -0.03 -0.2732% 0
AGF Enhanced U.S. Income Plus Fund Series F NL (836028A2) logo
AICJX AGF Enhanced U.S. Income Plus Fund Series F NL (836028A2)
10.21 +0.02 +0.1728% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (435184A2) logo
ZIIGVX Manulife National Bank Bundle Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (435184A2)
- - - -
NBC Tactical Asset Allocation Fund Private Series NL (491367A2) logo
ZAEBLX NBC Tactical Asset Allocation Fund Private Series NL (491367A2)
7.89 +0.07 +0.9002% 0
NBI Tactical Asset Allocation Fund Series F NL (478000A2) logo
NBJOX NBI Tactical Asset Allocation Fund Series F NL (478000A2)
14.8 +0.06 +0.4174% 0
BMO Global Dividend Fund Series A U$ NL (415783A2) logo
BMJKX BMO Global Dividend Fund Series A U$ NL (415783A2)
- - - -
SunWise Elite CI North American Dividend Bundle 75/100 DSC (303268A5) logo
ZAKOUX SunWise Elite CI North American Dividend Bundle 75/100 DSC (303268A5)
- - - -
SunWise Elite CI North American Dividend Bundle 75/75 DSC (303264A4) logo
ZCGFEX SunWise Elite CI North American Dividend Bundle 75/75 DSC (303264A4)
- - - -
TD North American Sustainability Balanced Fund H8 Series NL (492267A2) logo
RERWX TD North American Sustainability Balanced Fund H8 Series NL (492267A2)
- - - -
Manulife Covered Call U.S. Equity Class Series F U$ NL (287741A2) logo
JDZHX Manulife Covered Call U.S. Equity Class Series F U$ NL (287741A2)
- - - -
BMO Accelerator Notes, Series 65 (CAD) (F-Class) Due July 5, 2029, Linked to Solactive Canada Telecommunications 145 AR Index NL (801379A2) logo
BMCNCXX BMO Accelerator Notes, Series 65 (CAD) (F-Class) Due July 5, 2029, Linked to Solactive Canada Telecommunications 145 AR Index NL (801379A2)
- - - -
BMO SelectTrust Growth Portfolio Series F NL (425556A2) logo
BMLQX BMO SelectTrust Growth Portfolio Series F NL (425556A2)
- - - -
BMO Conservative ETF Portfolio Series F6 NL (423211A3) logo
BMKNX BMO Conservative ETF Portfolio Series F6 NL (423211A3)
- - - -
BMO Global Income & Growth Fund Series F NL (744998A4) logo
BMYVX BMO Global Income & Growth Fund Series F NL (744998A4)
- - - -
Bank of Montreal S&P500 Daily Risk Control Index Principal Protected Deposit Notes, Series 31 (F-Class) DSC (677633A2) logo
BMBHQXX Bank of Montreal S&P500 Daily Risk Control Index Principal Protected Deposit Notes, Series 31 (F-Class) DSC (677633A2)
- - - -
Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 59 (F-Class) NL (724618A2) logo
BMBIHXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 59 (F-Class) NL (724618A2)
- - - -
SunWise Elite CI North American Dividend Bundle 75/75 FE (303264A2) logo
ZCGFDX SunWise Elite CI North American Dividend Bundle 75/75 FE (303264A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.