| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEZEX Mackenzie GQE Emerging Markets ex-China Equity Fund Series A ISC (787625A2) | 18.85 | +0.14 | +0.738% | 0 | |
ZCIXWX SunWise Essential CI Premier Select International Equity Managed Segregated Bundle (Investment/Estate) DSC (288259A3) | - | - | - | - | |
MEZVX Mackenzie GQE Emerging Markets Fund II Series A DSC (689447A3) | - | - | - | - | |
JBZUX Mackenzie Shariah Global Equity Fund Series A DSC (787635A3) | - | - | - | - | |
MGNBX Mackenzie Greenchip Global Environmental Balanced Fund Series A ISC (673670A3) | - | - | - | - | |
MDBVX Mackenzie Betterworld Global Equity Fund Series T5 ISC (689439A2) | - | - | - | - | |
MFBEX Mackenzie GQE Emerging Markets Fund Series AR ISC (456750A2) | - | - | - | - | |
MFWFX Mackenzie Global Small-Mid Cap Fund Series AR DSC (485507A3) | - | - | - | - | |
MEZDX Mackenzie GQE Emerging Markets ex-China Equity Fund Series A DSC (787625A3) | 17.82 | +0.29 | +1.6606% | 0 | |
MDBUX Mackenzie Betterworld Global Equity Fund Series T5 DSC (689439A3) | 15.61 | +0.09 | +0.6046% | 0 | |
MGNFX Mackenzie Greenchip Global Environmental Balanced Fund Series AR ISC (673672A2) | 12.54 | -0.04 | -0.3228% | 0 | |
MDCGX Mackenzie Betterworld Global Equity Fund Series T8 DSC (689441A3) | 13.36 | +0.08 | +0.604% | 0 | |
MGKEX Mackenzie Gold Bullion Fund Series A ISC (689469A2) | 34.49 | -0.47 | -1.3395% | 0 | |
NBBRFXX NBC Canadian Large Capitalization Companies (AR) Plus Flex GIC, series 1 DSC (838917A2) | 140.24 | +0.55 | +0.3937% | 0 | |
ACNKBXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACNKBXX | 88.8 | 0 | 0% | 0 | |
MGOMX Mackenzie Greenchip Global Environmental Balanced Fund Series T5 ISC (673685A2) | 14.37 | -0.05 | -0.3232% | 0 | |
MGUFX Mackenzie International Dividend Fund Series A ISC (480491A2) | 14.59 | +0.04 | +0.2563% | 0 | |
ZACIFX Canso Strategic Credit Fund Series C NL (723891A2) | 11.39 | +0.04 | +0.3746% | 0 | |
MGNAX Mackenzie Greenchip Global Environmental Balanced Fund Series A DSC (673670A4) | 12.54 | -0.04 | -0.3226% | 0 | |
JBZVX Mackenzie Shariah Global Equity Fund Series A ISC (787635A2) | 17.23 | +0.12 | +0.7203% | 0 | |
ZCIXVX SunWise Essential CI Premier Select International Equity Managed Segregated Bundle (Investment/Estate) FE (288259A2) | 19.22 | +0.07 | +0.3482% | 0 | |
MGUJX Mackenzie International Dividend Fund Series AR ISC (480493A2) | 14.6 | +0.04 | +0.2561% | 0 | |
MEZHX Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR ISC (787627A2) | 17.94 | +0.29 | +1.6607% | 0 | |
MGNEX Mackenzie Greenchip Global Environmental Balanced Fund Series AR DSC (673672A3) | 12.54 | -0.04 | -0.3228% | 0 | |
MFBDX Mackenzie GQE Emerging Markets Fund Series AR DSC (456750A3) | 18.4 | +0.15 | +0.7949% | 0 | |
NCKNX Ninepoint Gold and Precious Minerals Fund Series QF U$ NL (473276A2) | 7.14 | -0.09 | -1.2723% | 0 | |
MEZTX Mackenzie GQE Emerging Markets Fund II A U$ FE (690041A2) | - | - | - | - | |
MGOPX Mackenzie Greenchip Global Environmental Balanced Fund Series T8 ISC (673687A2) | 12.16 | -0.04 | -0.3238% | 0 | |
MFWMX Mackenzie Global Small-Mid Cap Fund Series AR ISC (485507A2) | 15.12 | -0 | -0.0099% | 0 | |
MGKDX Mackenzie Gold Bullion Fund Series A DSC (689469A3) | 34.51 | +0.02 | +0.0609% | 0 | |
MFXLX Mackenzie Global Small-Mid Cap Fund Series T5 ISC (485520A2) | 16.3 | -0 | -0.0104% | 0 | |
MFAZX Mackenzie GQE Emerging Markets Fund Series A ISC (456753A2) | 18.4 | -0.02 | -0.1216% | 0 | |
MGOLX Mackenzie Greenchip Global Environmental Balanced Fund Series T5 DSC (673685A3) | 14.33 | -0.04 | -0.279% | 0 | |
MGUEX Mackenzie International Dividend Fund Series A DSC (480491A3) | 14.58 | -0.01 | -0.0685% | 0 | |
ZACIRX Canso Strategic Credit Fund Series O NL (793525A2) | 11.83 | -0.01 | -0.1199% | 0 | |
JBZZX Mackenzie Shariah Global Equity Fund Series AR ISC (787637A2) | 17.11 | -0.11 | -0.621% | 0 | |
MGVHX Mackenzie International Dividend Fund Series T5 ISC (481092A2) | 15.58 | -0.01 | -0.0686% | 0 | |
MEZGX Mackenzie GQE Emerging Markets ex-China Equity Fund Series AR DSC (787627A3) | 17.93 | -0.01 | -0.0647% | 0 | |
MGVLX Mackenzie International Dividend Fund Series T8 ISC (481094A2) | 12.56 | -0.01 | -0.0684% | 0 | |
MGJZX Mackenzie Gold Bullion Fund Series A $U ISC (689470A2) | 24.87 | +0.12 | +0.4864% | 0 | |
MDCJX Mackenzie Betterworld Global Equity Fund Series T8 ISC (689441A2) | 13.28 | -0.08 | -0.6169% | 0 | |
NCKOX Ninepoint Gold and Precious Minerals Fund Series QF Units NL (473275A2) | 10.01 | +0.06 | +0.6309% | 0 | |
MGVKX Mackenzie International Dividend Fund Series T8 DSC (481094A3) | 12.56 | -0.01 | -0.0684% | 0 | |
MGJYX Mackenzie Gold Bullion Fund Series A $U DSC (689470A3) | 24.87 | +0.12 | +0.4864% | 0 | |
MFXOX Mackenzie Global Small-Mid Cap Fund Series T8 ISC (485522A2) | 13.36 | -0 | -0.0097% | 0 | |
ZACUGX Access Income Fund Series A NL (658944A2) | 9.4 | +0.14 | +1.4635% | 0 | |
MGOOX Mackenzie Greenchip Global Environmental Balanced Fund Series T8 DSC (673687A3) | 12.12 | -0.03 | -0.278% | 0 | |
MGUHX Mackenzie International Dividend Fund Series AR DSC (480493A3) | 14.59 | -0.01 | -0.0685% | 0 | |
MFVVX Mackenzie Global Small-Mid Cap Fund Series A ISC (485505A2) | 15.17 | -0 | -0.0099% | 0 | |
MGVGX Mackenzie International Dividend Fund Series T5 DSC (481092A3) | 15.58 | -0.01 | -0.0686% | 0 | |