Name Last Change Change % Volume Year Range
GWL Visio Income Portfolio II 100/100 (P) FE (465757A2) logo
ZEKPUX GWL Visio Income Portfolio II 100/100 (P) FE (465757A2)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776035A3) logo
ZEHGLX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776035A3)
- - - -
Fidelity International Concentrated Equity Currency Neutral Fund Series A LSC (452969A3) logo
FGVFX Fidelity International Concentrated Equity Currency Neutral Fund Series A LSC (452969A3)
- - - -
Sun Life MFS Low Volatility International Equity Fund Series A DSC (428010A3) logo
RCZSX Sun Life MFS Low Volatility International Equity Fund Series A DSC (428010A3)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series E shares) FE (295828A2) logo
CGNOX CI Select Canadian Equity Managed Corporate Class (Series E shares) FE (295828A2)
- - - -
BMO Dividend GIF 75/100 Class Prestige NL (477536A3) logo
ZARFDX BMO Dividend GIF 75/100 Class Prestige NL (477536A3)
- - - -
Invesco Pure Canadian Equity Class Series F NL (235534A2) logo
IDVHX Invesco Pure Canadian Equity Class Series F NL (235534A2)
- - - -
Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A8) logo
MKAKX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A8)
- - - -
Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (685317A2) logo
ZIHMDX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (685317A2)
- - - -
Invesco Select Balanced Fund Series P FE (404197A3) logo
IDWLX Invesco Select Balanced Fund Series P FE (404197A3)
- - - -
Fidelity Global Fund Series F5 NL (434881A2) logo
FNDGX Fidelity Global Fund Series F5 NL (434881A2)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776035A5) logo
ZEHGMX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776035A5)
- - - -
LON Global All Cap Equity 100/100 (PS1) FE (468623A2) logo
ZINROX LON Global All Cap Equity 100/100 (PS1) FE (468623A2)
- - - -
Beneva CI Global Real Estate GIF FE (685194A4) logo
ZARTLX Beneva CI Global Real Estate GIF FE (685194A4)
- - - -
Fidelity Global Intrinsic Value Class Series T5 DSC (418865A2) logo
FNOGX Fidelity Global Intrinsic Value Class Series T5 DSC (418865A2)
- - - -
CAN Visio Income Portfolio 75/100 (P) FE (466807A2) logo
ZANUFX CAN Visio Income Portfolio 75/100 (P) FE (466807A2)
- - - -
GWL U.S. Mid Cap Growth 75/100 (PP) FE (465681A2) logo
ZEKCPX GWL U.S. Mid Cap Growth 75/100 (PP) FE (465681A2)
- - - -
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (402673A2) logo
ZIKJJX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (402673A2)
- - - -
Manulife RetirementPlus CI Canadian Investment LSC (361874A3) logo
ZIIDDX Manulife RetirementPlus CI Canadian Investment LSC (361874A3)
- - - -
CI International Equity Corporate Class (Series PT5 shares) NL (435919A2) logo
CEURX CI International Equity Corporate Class (Series PT5 shares) NL (435919A2)
- - - -
RBC PH&N Monthly Income GIF Series 2 FE (407736A4) logo
ZIGJAX RBC PH&N Monthly Income GIF Series 2 FE (407736A4)
- - - -
CI Global Value Corporate Class (Series A shares) FE (398A2) logo
CEJRX CI Global Value Corporate Class (Series A shares) FE (398A2)
- - - -
Beneva Fiera Capital Canadian Small Cap Equity GIF Basic FE (426232A4) logo
ZARSIX Beneva Fiera Capital Canadian Small Cap Equity GIF Basic FE (426232A4)
- - - -
BMO Canadian Smart Alpha Equity Fund Series A NL (303845A2) logo
BMEKX BMO Canadian Smart Alpha Equity Fund Series A NL (303845A2)
- - - -
CAN Canadian Stock Balanced 75/100 DSC (481419A3) logo
ZAPNFX CAN Canadian Stock Balanced 75/100 DSC (481419A3)
- - - -
GWL Visio Balanced Portfolio 75/100 FE (152470A2) logo
ZEMSSX GWL Visio Balanced Portfolio 75/100 FE (152470A2)
- - - -
SunWise CI Premier Canadian Investment Fund (Basic) SunWise II 75/75 FE (2730A2) logo
ZAKYCX SunWise CI Premier Canadian Investment Fund (Basic) SunWise II 75/75 FE (2730A2)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A13) logo
ZDBMYX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A13)
- - - -
Dynamic International Equity Fund Series G (Non-HST) DSC (287529A3) logo
DCQZX Dynamic International Equity Fund Series G (Non-HST) DSC (287529A3)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) ISC (115919A3) logo
CISUX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) ISC (115919A3)
- - - -
Fidelity Concentrated Value Private Pool Series F5 NL (306102A2) logo
FLLIX Fidelity Concentrated Value Private Pool Series F5 NL (306102A2)
- - - -
Sun Life MFS Global Total Return Fund Series A U$ DSC (461604A3) logo
RCWIX Sun Life MFS Global Total Return Fund Series A U$ DSC (461604A3)
- - - -
LON Canadian Low Volatility 100/100 CB (152158A4) logo
ZIOTOX LON Canadian Low Volatility 100/100 CB (152158A4)
- - - -
Meritage Canadian Equity Portfolio - Advisor Series/ISC ISC (369812A2) logo
NABPX Meritage Canadian Equity Portfolio - Advisor Series/ISC ISC (369812A2)
- - - -
Manulife Growth Opportunities Fund Advisor Series DSC (596A5) logo
MJUKX Manulife Growth Opportunities Fund Advisor Series DSC (596A5)
- - - -
Renaissance U.S. Equity Income Fund Class T6 (US$) DSC (450159A4) logo
OENDX Renaissance U.S. Equity Income Fund Class T6 (US$) DSC (450159A4)
- - - -
Desjardins Dividend Growth Fund S Class NL (362447A2) logo
DALZX Desjardins Dividend Growth Fund S Class NL (362447A2)
- - - -
CAN Fidelity Global Equity 100/100 (PS1) FE (307559A2) logo
ZAOVCX CAN Fidelity Global Equity 100/100 (PS1) FE (307559A2)
- - - -
GWL Global Small-Mid Cap Growth 100/100 FE (152621A2) logo
ZEKYPX GWL Global Small-Mid Cap Growth 100/100 FE (152621A2)
- - - -
LON Canadian Equity Profile 75/100 CB (152144A4) logo
ZEEVJX LON Canadian Equity Profile 75/100 CB (152144A4)
- - - -
Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - FE NL (807276A3) logo
ZMBHWX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - FE NL (807276A3)
- - - -
GWL Canadian Focused Value 75/75 (PP) FE (466245A2) logo
ZEMGPX GWL Canadian Focused Value 75/75 (PP) FE (466245A2)
- - - -
Fidelity Global Small Cap Opportunities Fund Class S5 U$ FE (740908A2) logo
FNYDX Fidelity Global Small Cap Opportunities Fund Class S5 U$ FE (740908A2)
- - - -
Franklin Canadian Monthly Income and Growth Fund Series F NL (419983A2) logo
FRXJX Franklin Canadian Monthly Income and Growth Fund Series F NL (419983A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A14) logo
ZDAKYX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A14)
- - - -
Manulife Dividend Income Plus Class Advisor Series LSC (2449A8) logo
MJVNX Manulife Dividend Income Plus Class Advisor Series LSC (2449A8)
- - - -
Fidelity Global Class Series T8 DSC (8097A2) logo
FMOLX Fidelity Global Class Series T8 DSC (8097A2)
- - - -
LON Canadian Equity 75/100 (PS1) FE (306964A2) logo
ZEEWMX LON Canadian Equity 75/100 (PS1) FE (306964A2)
- - - -
Beneva Celestia Aggressive GIF Basic DSC (426206A2) logo
ZARUOX Beneva Celestia Aggressive GIF Basic DSC (426206A2)
- - - -
CAN Canadian Small-Mid Cap 75/100 (PP) FE (466776A2) logo
ZAPPLX CAN Canadian Small-Mid Cap 75/100 (PP) FE (466776A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.