| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OECDX Renaissance Global Infrastructure Fund Class A DSC (7871A4) | - | - | - | - | |
RBUIX Scotia International Equity Fund Series A NL (2260A2) | - | - | - | - | |
ZELPPX GWL Emerging Markets Equity 100/100 (P) FE (466336A2) | 21.79 | +0.17 | +0.7934% | 0 | |
RDOLX TD Canadian Equity Fund Advisor Series LSC (2143A5) | 31.63 | -0.03 | -0.0831% | 0 | |
ZGWAYX GWL Visio Income Portfolio II 75/75 (PS1) DSC (306376A4) | 16.32 | +0.03 | +0.1645% | 0 | |
ZAQGLX CAN Canadian Equity Value II 100/100 (P) FE (466994A2) | 22.29 | +0.08 | +0.3434% | 0 | |
MGZKX Mackenzie Ivy European Fund Series O NL (689496A2) | 28.24 | -0.03 | -0.1104% | 0 | |
ZAIFYX DFS GIF - Canadian Balanced - Fiera Capital Series 6 CB (362779A18) | 10.3 | -0.05 | -0.4831% | 0 | |
DCEWX Dynamic Equity Income Fund Series A LSC (2541A12) | 32.97 | -0.03 | -0.0827% | 0 | |
FKUIX Fidelity Canadian Large Cap Class Series B FE (297228A2) | 38.98 | -0.3 | -0.7674% | 0 | |
OCIAX RBC QUBE Low Volatility Global Equity Fund Series A U$ NL (421500A2) | 19.76 | -0 | -0.0187% | 0 | |
ZCAKIX CAN Visio Balanced Portfolio 75/75 (PS1) NL (307397A4) | 18.95 | +0.03 | +0.1644% | 0 | |
ZELZMX GWL Canadian Stock Balanced 75/75 (PP) FE (465695A2) | 18.58 | +0.03 | +0.1547% | 0 | |
ZELOMX GWL Equity Index 100/100 FE (152583A2) | 35.96 | +0.09 | +0.2599% | 0 | |
ZEJJJX iA Canadian Equity Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427275A5) | 99.55 | -0.13 | -0.1297% | 0 | |
ZANTCX CAN Visio Income Portfolio II 75/100 (PS1) CB (306729A4) | 15.56 | +0.03 | +0.1641% | 0 | |
ZAIEVX DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A5) | 15.59 | -0.02 | -0.1281% | 0 | |
CETOX CI International Equity Corporate Class (Series AT8 shares) FE (295654A2) | 6.45 | -0.03 | -0.3878% | 0 | |
ZGWKVX GWL Global Dividend 75/100 NL (414007A4) | 22 | -0.03 | -0.1448% | 0 | |
JEZYX Manulife Strategic Balanced Yield Fund Series I NL (303461A2) | 17.6 | -0.09 | -0.5054% | 0 | |
ZAPDIX CAN Diversified Real Assets 75/100 (PS1) FE (773752A2) | 14.11 | -0.02 | -0.1557% | 0 | |
ZIHZJX Manulife RetirementPlus Global Listed Infrastructure Elite FE (362083A4) | 22.12 | +0.07 | +0.3128% | 0 | |
RCBLX Scotia Wealth U.S. Mid Cap Value Pool Series F NL (244021A2) | 29.2 | -0.08 | -0.2592% | 0 | |
FKVLX Fidelity Canadian Large Cap Fund Series O NL (364173A2) | 63.8 | -0.49 | -0.7611% | 0 | |
ZAQHOX CAN Canadian Equity 75/75 (PS1) FE (307451A2) | 34.02 | +0.07 | +0.2056% | 0 | |
ZEGGTX iA SRI Growth (Inhance) SRP Other F-Class NL (631107A2) | 12.81 | -0.06 | -0.4282% | 0 | |
ZEIQDX iA Fidelity Climate Leadership Balanced SRP 75/75 & My Education+ CB (741064A5) | 15.46 | -0.05 | -0.316% | 0 | |
ZDCSCX DFS GIF - Canadian Balanced - Fiera Capital Series F6 NL (760857A2) | 6.61 | -0.02 | -0.3017% | 0 | |
ZEMEJX GWL Canadian Premier Balanced 100/100 (PS2) FE (307326A2) | 43.42 | +0.11 | +0.257% | 0 | |
ZALHLX SunWise 2001 CI Premier Canadian Investment Fund (SunWise II) DSC (137773A3) | 35.44 | -0.02 | -0.0634% | 0 | |
IBTOX IA Clarington Strategic Equity Income Class Series A DSC (366022A3) | 21.42 | +0.02 | +0.0757% | 0 | |
ZMAJAX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287394A7) | 35.5 | +0.09 | +0.2522% | 0 | |
DYPUX Dynamic Dividend Fund Series A LSC (558A5) | 29.11 | -0.02 | -0.0542% | 0 | |
FNQMX Fidelity Global Intrinsic Value Fund Series T8 LSC (681051A4) | 16.8 | -0.01 | -0.0631% | 0 | |
ZIMEPX LON U.S. Mid Cap Growth 75/75 (PS1) CB (306556A4) | 39.06 | +0.35 | +0.9146% | 0 | |
EEWHX EdgePoint Global Portfolio Series A(N)T6, non HST FE (695578A2) | 29.69 | -0.2 | -0.6565% | 0 | |
ZEEMQX LON Canadian Growth 75/75 CB (152116A4) | 38.15 | +0.08 | +0.2065% | 0 | |
ZEEXQX LON Canadian Dividend 75/100 (PP) FE (466456A2) | 23.65 | +0.02 | +0.0914% | 0 | |
ZIJQCX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313572A4) | 28.6 | +0.02 | +0.0808% | 0 | |
CEAYX CI Global Leaders Fund (Series E units) FE (421668A2) | 13.28 | +0.03 | +0.2627% | 0 | |
NAPYX NBI Canadian High Conviction Equity Private Portfolio N Series NL (426851A2) | 25.78 | -0.02 | -0.0686% | 0 | |
ZEJSDX IA Clarington Strategic Equity Income GIF - Guarantee A FE (6973A2) | 23.43 | +0.02 | +0.073% | 0 | |
ZELXGX GWL Visio Income Portfolio 100/100 (PP) FE (466307A2) | 12.75 | +0.02 | +0.1673% | 0 | |
ZELMGX GWL Far East Equity 75/75 CB (152456A4) | 32.82 | +0.51 | +1.583% | 0 | |
ZAOPRX CAN Fidelity True North 75/75 (PS1) FE (307270A2) | 40.96 | +0.16 | +0.3853% | 0 | |
ZEENTX LON Canadian Fundamental Equity 75/75 (PS1) DSC (306414A3) | 44.9 | +0.09 | +0.1899% | 0 | |
IBVUX IA Clarington Strategic Income Fund Series F5 NL (493122A2) | 12.69 | -0 | -0.0126% | 0 | |
CEJSX CI Global Value Corporate Class (Series A shares) LSC (398A4) | 26.77 | -0.06 | -0.208% | 0 | |
ZELBGX GWL Global Infrastructure 100/100 (PS2) FE (307380A2) | 42.87 | +0.02 | +0.0565% | 0 | |
JCKZX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series D NL (631203A2) | 13.19 | +0.05 | +0.4094% | 0 | |