Name Last Change Change % Volume Year Range
BMO Booster Barrier Notes, Series 91 (CAD) Due January 9, 2031, Linked to Solactive Equal Weight Canada Bank 21 AR Index DSC (782292A2) logo
BMCGBXX BMO Booster Barrier Notes, Series 91 (CAD) Due January 9, 2031, Linked to Solactive Equal Weight Canada Bank 21 AR Index DSC (782292A2)
213.39 +0.78 +0.3682% 0
NBC Extendible Linear Accrual 6.45% Flex GIC, series 202F NL (853023A2) logo
NBBHAXX NBC Extendible Linear Accrual 6.45% Flex GIC, series 202F NL (853023A2)
101.47 -0.86 -0.8404% 0
NBC Canadian Banks Portfolio Flex GIC, series 51F NL (836604A2) logo
NBAIZXX NBC Canadian Banks Portfolio Flex GIC, series 51F NL (836604A2)
176.53 +0.75 +0.4267% 0
NBC Marathon (Accelerator) with Low Point Note Securities (No Barrier) linked to the Canadian market due on 03-04-27 DSC (837472A2) logo
NBBUDXX NBC Marathon (Accelerator) with Low Point Note Securities (No Barrier) linked to the Canadian market due on 03-04-27 DSC (837472A2)
195.86 -0.22 -0.1122% 0
ACODMXX logo
ACODMXX ACODMXX
11.2 0 0% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 253 (F-Class) NL (738532A2) logo
BMBDEXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 253 (F-Class) NL (738532A2)
- - - -
NBC Extendible Linear Accrual 5.65% Flex GIC, series 169 DSC (838351A2) logo
NBBFHXX NBC Extendible Linear Accrual 5.65% Flex GIC, series 169 DSC (838351A2)
95.47 -0.86 -0.8928% 0
NewGen Equity Long-Short Fund RRSP Class F NL (424614A2) logo
ZAEJVX NewGen Equity Long-Short Fund RRSP Class F NL (424614A2)
- - - -
NBC Canadian Banks Portfolio Flex GIC, series 72F NL (837419A2) logo
NBAKHXX NBC Canadian Banks Portfolio Flex GIC, series 72F NL (837419A2)
191.36 +1.16 +0.6099% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNIFXX logo
ACNIFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNIFXX
9.67 0 0% 0
NBC Extendible Linear Accrual 6.55% Flex GIC, series 100F NL (838884A2) logo
NBBFSXX NBC Extendible Linear Accrual 6.55% Flex GIC, series 100F NL (838884A2)
102.17 -0.87 -0.8443% 0
NBC Canadian Market Flex GIC, series 20 DSC (837029A2) logo
NBCGNXX NBC Canadian Market Flex GIC, series 20 DSC (837029A2)
177.97 -0.23 -0.1291% 0
NBC Marathon (Accelerator) with Low Point Note Securities (No Barrier) linked to the Canadian market due on 02-04-28 DSC (838480A2) logo
NBBUHXX NBC Marathon (Accelerator) with Low Point Note Securities (No Barrier) linked to the Canadian market due on 02-04-28 DSC (838480A2)
186.28 -0.17 -0.0912% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACNAWXX logo
ACNAWXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ACNAWXX
92.98 0 0% 0
Vision Opportunity Fund Trust Class AF U$ NL (438963A2) logo
ZAFYGX Vision Opportunity Fund Trust Class AF U$ NL (438963A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 127 (F-Class) NL (724363A2) logo
BMBCSXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 127 (F-Class) NL (724363A2)
- - - -
NBC Extendible Linear Accrual 6.30% Flex GIC, series 210 DSC (853562A2) logo
NBBHEXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 210 DSC (853562A2)
100.11 -0.87 -0.8616% 0
NewGen Equity Long-Short Fund RRSP Class G NL (424612A2) logo
ZAEJPX NewGen Equity Long-Short Fund RRSP Class G NL (424612A2)
- - - -
Vision Opportunity Fund LP Class A NL (409479A2) logo
ZAFXUX Vision Opportunity Fund LP Class A NL (409479A2)
- - - -
BMO Booster Barrier Notes, Series 88 (CAD) (F-Class) Due October 10, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (817242A2) logo
BMDIBXX BMO Booster Barrier Notes, Series 88 (CAD) (F-Class) Due October 10, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) NL (817242A2)
179.67 +0.78 +0.4362% 0
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 279 (F-Class) NL (741008A2) logo
BMCAIXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 279 (F-Class) NL (741008A2)
301.72 +1.91 +0.6383% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 16F NL (852976A2) logo
NBBLIXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 16F NL (852976A2)
223.28 +1.51 +0.6809% 0
RBC Principal Protected Canadian Large Cap Growth Notes, Series 127 DSC (768116A2) logo
RBCACXX RBC Principal Protected Canadian Large Cap Growth Notes, Series 127 DSC (768116A2)
219.36 +1.46 +0.67% 0
BMO Boosted Barrier Principal At Risk Notes, Series 319 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (740987A2) logo
BMBLGXX BMO Boosted Barrier Principal At Risk Notes, Series 319 (CAD) Linked to Solactive Canada Bank 40 AR Index DSC (740987A2)
218.14 +1.14 +0.5244% 0
NBC Canadian Market Flex GIC, series 55 DSC (838088A2) logo
NBCIJXX NBC Canadian Market Flex GIC, series 55 DSC (838088A2)
175.07 -0.25 -0.1426% 0
NBC Extendible Linear Accrual 6.21% Flex GIC, series 138F NL (839028A2) logo
NBBGCXX NBC Extendible Linear Accrual 6.21% Flex GIC, series 138F NL (839028A2)
99.76 -0.86 -0.8547% 0
NBC Canadian Banks Portfolio Flex GIC, series 82F NL (837353A2) logo
NBAJYXX NBC Canadian Banks Portfolio Flex GIC, series 82F NL (837353A2)
194.44 +1.17 +0.6054% 0
Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 70 (CAD) (F-Class) NL (476556A2) logo
BMATMXX Bank of Montreal Canadian Banks Accelerator Principal At Risk Notes, Series 70 (CAD) (F-Class) NL (476556A2)
1,083.66 +7.88 +0.7326% 0
NBC Canadian Market Flex GIC, series 71F NL (838885A2) logo
NBCJTXX NBC Canadian Market Flex GIC, series 71F NL (838885A2)
152.37 -0.18 -0.118% 0
BMO Callable Equity Income Notes, Series 3372 (CAD), Linked to Solactive Canada Telecommunications AR Index DSC (733040A2) logo
BMBPJXX BMO Callable Equity Income Notes, Series 3372 (CAD), Linked to Solactive Canada Telecommunications AR Index DSC (733040A2)
68.97 +0.34 +0.49% 0
NBC Extendible Linear Accrual 6.25% Flex GIC, series 136 DSC (839025A2) logo
NBBGBXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 136 DSC (839025A2)
99.96 -0.86 -0.853% 0
NBC Extendible Linear Accrual 6.10% Flex GIC, series 134 DSC (838373A2) logo
NBBFKXX NBC Extendible Linear Accrual 6.10% Flex GIC, series 134 DSC (838373A2)
98.97 -0.86 -0.8615% 0
NBC Canadian Banks Portfolio Flex GIC, series 71 DSC (837398A2) logo
NBAKEXX NBC Canadian Banks Portfolio Flex GIC, series 71 DSC (837398A2)
160.39 +0.84 +0.5265% 0
NBC Extendible Linear Accrual 6.25% Flex GIC, series 179F NL (840127A2) logo
NBBGMXX NBC Extendible Linear Accrual 6.25% Flex GIC, series 179F NL (840127A2)
100.02 -0.86 -0.8525% 0
Bank of Montreal Payment Processors Callable Equity Income Principal At Risk Notes, Series 2865 (CAD) DSC (712320A2) logo
BMBGGXX Bank of Montreal Payment Processors Callable Equity Income Principal At Risk Notes, Series 2865 (CAD) DSC (712320A2)
100.2 +0.04 +0.0424% 0
NBC Canadian Banks Portfolio Flex GIC, series 29F NL (836619A2) logo
NBAJCXX NBC Canadian Banks Portfolio Flex GIC, series 29F NL (836619A2)
308.16 +1.75 +0.5711% 0
NBC Extendible Linear Accrual 5.93% Flex GIC, series 155 DSC (837411A2) logo
NBBETXX NBC Extendible Linear Accrual 5.93% Flex GIC, series 155 DSC (837411A2)
97.66 -0.85 -0.8629% 0
BMO Growth Principal Protected Deposit Notes, Series 538 (CAD) Due August 4, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (793722A2) logo
BMCTSXX BMO Growth Principal Protected Deposit Notes, Series 538 (CAD) Due August 4, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (793722A2)
100 -69.6 -41.0371% 0
NBC Canadian Banks Portfolio Flex GIC, series 53 DSC (836596A2) logo
NBAIWXX NBC Canadian Banks Portfolio Flex GIC, series 53 DSC (836596A2)
168.62 +0.72 +0.4288% 0
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 409 DSC (762497A2) logo
BMBQLXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 409 DSC (762497A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 283 (F-Class) NL (741080A2) logo
BMBDMXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 283 (F-Class) NL (741080A2)
- - - -
BMO AutoCallable Barrier Notes, Series 210 (CAD) Due June 12, 2031, Linked to a Basket of Telecom Securities (AR Version) DSC (801148A2) logo
BMCHKXX BMO AutoCallable Barrier Notes, Series 210 (CAD) Due June 12, 2031, Linked to a Basket of Telecom Securities (AR Version) DSC (801148A2)
61.35 +0.22 +0.3637% 0
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 59 (F-Class) NL (738493A2) logo
BMBZDXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 59 (F-Class) NL (738493A2)
274.72 +1.79 +0.6552% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 52 (F-Class) NL (732808A2) logo
BMCCPXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 52 (F-Class) NL (732808A2)
277.41 +1.77 +0.6422% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 5 (F-Class) DSC (677042A2) logo
BMCBYXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 5 (F-Class) DSC (677042A2)
- - - -
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 142 (F-Class) NL (736288A2) logo
BMBDBXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 142 (F-Class) NL (736288A2)
- - - -
NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the Canadian market Class F due on 05-01-28 NL (836555A2) logo
NBBWZXX NBC Marathon (Accelerator) Note Securities (Maturity-Monitored Barrier) linked to the Canadian market Class F due on 05-01-28 NL (836555A2)
249 -0.29 -0.1163% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 321 DSC (747660A2) logo
BMAQRXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 321 DSC (747660A2)
300.95 +1.8 +0.6005% 0
Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 343 DSC (750783A2) logo
BMBQAXX Bank of Montreal Solactive Equal Weight Canada Banks AR Index Principal Protected Deposit Notes, Series 343 DSC (750783A2)
263.17 +1.75 +0.6696% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 130 (F-Class) NL (727643A2) logo
BMBCVXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 130 (F-Class) NL (727643A2)
250.8 +1.44 +0.5788% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.