Name Last Change Change % Volume Year Range
DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6) logo
ZDAMNX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6)
- - - -
DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2) logo
ZDCRBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2)
- - - -
DFS GIF - Maximum Growth Series 5 LSC (422911A7) logo
ZDAZZX DFS GIF - Maximum Growth Series 5 LSC (422911A7)
- - - -
RBC Global Choices Growth Portfolio Series O NL (686062A2) logo
OBVCX RBC Global Choices Growth Portfolio Series O NL (686062A2)
- - - -
DFS GIF - Maximum Growth Series 6F NL (760832A2) logo
ZDCQQX DFS GIF - Maximum Growth Series 6F NL (760832A2)
- - - -
CI Global Quality Dividend Growth Index Fund Series A FE (807300A2) logo
CEBWX CI Global Quality Dividend Growth Index Fund Series A FE (807300A2)
- - - -
DFS GIF - Maximum Growth Series 8F NL (762317A3) logo
ZDCTVX DFS GIF - Maximum Growth Series 8F NL (762317A3)
- - - -
DFS GIF - Maximum Growth Series 7 NL (362778A4) logo
ZAHNKX DFS GIF - Maximum Growth Series 7 NL (362778A4)
- - - -
CI Global Quality Dividend Growth Index Fund Series F NL (807301A2) logo
CECAX CI Global Quality Dividend Growth Index Fund Series F NL (807301A2)
- - - -
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13) logo
ZDBUBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13)
- - - -
BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2) logo
BMCRCXX BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2)
- - - -
DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8) logo
ZDAMPX DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8)
- - - -
Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2) logo
ZIJLVX Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2)
- - - -
DFS GIF - Maximum Growth Series 5 FE (422911A2) logo
ZAHNRX DFS GIF - Maximum Growth Series 5 FE (422911A2)
- - - -
CI Global Quality Dividend Growth Index Fund Series I NL (807302A2) logo
CECBX CI Global Quality Dividend Growth Index Fund Series I NL (807302A2)
- - - -
DFS GIF - Growth RS - NEI Select Series 8 NL (460042A11) logo
ZAHQUX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A11)
- - - -
DFS GIF - Growth RS - NEI Select Series 7 NL (362784A5) logo
ZDAMZX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A5)
- - - -
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K FE (661670A2) logo
ZENQFX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K FE (661670A2)
- - - -
DFS GIF - Growth RS - NEI Select Series 8 CB (460042A16) logo
ZDBKLX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A16)
- - - -
DFS GIF - Growth RS - NEI Select Series 8 NL (460042A5) logo
ZDBKDX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A5)
- - - -
DFS GIF - Growth RS - NEI Select Series 5 FE (7748A7) logo
ZDADEX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A7)
- - - -
DFS GIF - Growth RS - NEI Select Series 5 FE (7748A4) logo
ZAHREX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A4)
- - - -
Sun GIF Solutions Sun Life Granite Growth Investment Series F NL (416986A2) logo
ZIFPDX Sun GIF Solutions Sun Life Granite Growth Investment Series F NL (416986A2)
- - - -
DFS GIF - Growth RS - NEI Select Series 8 CB (460042A18) logo
ZDBKNX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A18)
- - - -
GreenWise Balanced Portfolio Class A FE (494848A2) logo
OENUX GreenWise Balanced Portfolio Class A FE (494848A2)
- - - -
DFS GIF - Growth RS - NEI Select Series 8 NL (460042A8) logo
ZDBKFX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A8)
8.96 +0.03 +0.3359% 0
Sun Lifetime Advantage GIF Sun Life Granite Growth F NL (417211A2) logo
ZIEZXX Sun Lifetime Advantage GIF Sun Life Granite Growth F NL (417211A2)
20.76 +0.11 +0.5133% 0
Manulife Global Core Balanced Fund Series FT6 NL (832837A2) logo
MLCFX Manulife Global Core Balanced Fund Series FT6 NL (832837A2)
18.12 +0.07 +0.3884% 0
Sun Protect GIF Sun Life Granite Growth F NL (417014A2) logo
ZIEUQX Sun Protect GIF Sun Life Granite Growth F NL (417014A2)
20.77 +0.11 +0.5131% 0
DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A9) logo
ZDADGX DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A9)
15.2 +0.05 +0.33% 0
Sun Protect GIF Sun Life Granite Growth O FE (417033A2) logo
ZIEUPX Sun Protect GIF Sun Life Granite Growth O FE (417033A2)
23.36 +0.12 +0.5159% 0
GreenWise Balanced Portfolio Class F NL (494849A2) logo
OENVX GreenWise Balanced Portfolio Class F NL (494849A2)
13.7 +0.04 +0.312% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series A FE (416885A2) logo
ZIFPFX Sun GIF Solutions Sun Life Granite Growth Investment Series A FE (416885A2)
21.17 +0.11 +0.5137% 0
Sun Lifetime Advantage GIF Sun Life Granite Growth O FE (416916A2) logo
ZIEZWX Sun Lifetime Advantage GIF Sun Life Granite Growth O FE (416916A2)
23.07 +0.12 +0.5158% 0
Equitable Growth Select CB (322060A15) logo
ZENGNX Equitable Growth Select CB (322060A15)
22.21 +0.06 +0.2601% 0
Manulife Global Core Balanced Fund Advisor Series FE (832834A2) logo
MLBUX Manulife Global Core Balanced Fund Advisor Series FE (832834A2)
12.92 +0.05 +0.3855% 0
Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M DSC (661691A5) logo
ZENQMX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M DSC (661691A5)
12.85 +0.05 +0.4261% 0
GreenWise Balanced Portfolio Class I NL (797946A2) logo
OENWX GreenWise Balanced Portfolio Class I NL (797946A2)
12.19 +0.04 +0.3151% 0
DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A10) logo
ZDBKHX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A10)
8.96 +0.03 +0.3359% 0
Sun GIF Solutions Sun Life Granite Growth Estate Series O FE (416982A2) logo
ZIFPIX Sun GIF Solutions Sun Life Granite Growth Estate Series O FE (416982A2)
25.8 +0.13 +0.5186% 0
DFS GIF - Growth RS - NEI Select Series 7 NL (362784A2) logo
ZDAMWX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A2)
11.61 +0.04 +0.3457% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series A CB (416885A5) logo
ZIFPHX Sun GIF Solutions Sun Life Granite Growth Investment Series A CB (416885A5)
21.17 +0.11 +0.5137% 0
Manulife Global Core Balanced Fund Advisor Series LSC (832834A4) logo
MLBWX Manulife Global Core Balanced Fund Advisor Series LSC (832834A4)
12.92 +0.05 +0.3855% 0
Equitable Growth Select LSC (322060A5) logo
ZENGLX Equitable Growth Select LSC (322060A5)
22.21 +0.06 +0.2601% 0
Sun GIF Solutions Sun Life Granite Growth Investment Series O FE (416933A2) logo
ZIFPCX Sun GIF Solutions Sun Life Granite Growth Investment Series O FE (416933A2)
30.72 +0.16 +0.5196% 0
DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A7) logo
ZAHQWX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A7)
8.96 +0.06 +0.6742% 0
DFS GIF - Growth RS - NEI Select Series 8 CB (460042A14) logo
ZDBKJX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A14)
8.96 +0.03 +0.3359% 0
DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A3) logo
ZDBKBX DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A3)
8.96 +0.03 +0.3359% 0
DFS GIF - Growth RS - NEI Select Series 3 DSC (2924A3) logo
ZAHRHX DFS GIF - Growth RS - NEI Select Series 3 DSC (2924A3)
13.34 +0.09 +0.6792% 0
Manulife Global Core Balanced Fund Series T6 LSC (832835A4) logo
MLCBX Manulife Global Core Balanced Fund Series T6 LSC (832835A4)
18.04 +0.07 +0.3863% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.