Name Last Change Change % Volume Year Range
NBC Canadian Banks (AR) Flex GIC, series 71F NL (838787A2) logo
NBCRIXX NBC Canadian Banks (AR) Flex GIC, series 71F NL (838787A2)
366.6 +2.55 +0.7005% 0
NBC Extendible Linear Accrual 5.85% Flex GIC, series 199 DSC (843336A2) logo
NBBGYXX NBC Extendible Linear Accrual 5.85% Flex GIC, series 199 DSC (843336A2)
97.77 -0.86 -0.8719% 0
NBC Canadian Banks (AR) Flex GIC, series 134F NL (856215A2) logo
NBCWKXX NBC Canadian Banks (AR) Flex GIC, series 134F NL (856215A2)
197.9 +1.53 +0.7791% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 7 (F-Class) DSC (678028A2) logo
BMCBZXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 7 (F-Class) DSC (678028A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 24 DSC (838879A2) logo
NBBCYXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 24 DSC (838879A2)
160.72 +0.87 +0.5443% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 26 DSC (698930A2) logo
BMBRSXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 26 DSC (698930A2)
193.29 +1 +0.5218% 0
NBC Extendible Linear Accrual 7% Flex GIC, series 10 DSC (838578A2) logo
NBAXBXX NBC Extendible Linear Accrual 7% Flex GIC, series 10 DSC (838578A2)
108.34 -0.84 -0.7694% 0
NBC Extendible Linear Accrual 6.05% Flex GIC, series 249 DSC (857344A2) logo
NBBIKXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 249 DSC (857344A2)
98.38 -0.85 -0.8566% 0
NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of Cdn telecom comp Cl F due on 02-08-29 NL (838449A2) logo
NBDJUXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of Cdn telecom comp Cl F due on 02-08-29 NL (838449A2)
47.57 +0.15 +0.3163% 0
NBC Canadian Banks (AR) Flex GIC, series 127F NL (853762A2) logo
NBCVIXX NBC Canadian Banks (AR) Flex GIC, series 127F NL (853762A2)
233.12 +1.82 +0.7869% 0
BMO Accelerator Buffer Notes, Series 30 (CAD) (F-Class) Due August 12, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856761A2) logo
BMOCQXX BMO Accelerator Buffer Notes, Series 30 (CAD) (F-Class) Due August 12, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856761A2)
207.52 +1.66 +0.8074% 0
BofA Finance LLC Point to Point Barrier Note ACNVIXX logo
ACNVIXX BofA Finance LLC Point to Point Barrier Note ACNVIXX
107.55 0 0% 0
NBC Canadian Banks (AR) Flex GIC, series 69 DSC (838143A2) logo
NBCQCXX NBC Canadian Banks (AR) Flex GIC, series 69 DSC (838143A2)
317 +2.03 +0.6445% 0
NBC Canadian Market Low Volatility Flex GIC, series 51 DSC (836383A2) logo
NBAXMXX NBC Canadian Market Low Volatility Flex GIC, series 51 DSC (836383A2)
191.47 +0.28 +0.1465% 0
NBC Extendible Linear Accrual 6.40% Flex GIC, series 230F NL (855685A2) logo
NBBHTXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 230F NL (855685A2)
100.94 -0.84 -0.8253% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 29 (F-Class) NL (700386A2) logo
BMCCFXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 29 (F-Class) NL (700386A2)
212.84 +1.14 +0.5401% 0
NBC Canadian Banks (AR) Flex GIC, series 131F NL (854641A2) logo
NBCVTXX NBC Canadian Banks (AR) Flex GIC, series 131F NL (854641A2)
220.58 +1.72 +0.7859% 0
BMO Growth Principal Protected Deposit Notes, Series 504 (CAD) (F-Class) Due March 1, 2027, Linked to Solactive Canada Bank 40 AR Index NL (788129A2) logo
BMDFYXX BMO Growth Principal Protected Deposit Notes, Series 504 (CAD) (F-Class) Due March 1, 2027, Linked to Solactive Canada Bank 40 AR Index NL (788129A2)
270.53 +1.63 +0.6054% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACNLHXX logo
ACNLHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACNLHXX
98.42 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAUXX logo
ACOAUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAUXX
95.97 0 0% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 39 DSC (736070A2) logo
BMAPBXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 39 DSC (736070A2)
192.71 -0.26 -0.1367% 0
NBC Canadian Banks (AR) Flex GIC, series 39 DSC (838280A2) logo
NBCQNXX NBC Canadian Banks (AR) Flex GIC, series 39 DSC (838280A2)
247.44 +1.56 +0.6345% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 141 DSC (736287A2) logo
BMAQCXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 141 DSC (736287A2)
277.99 +1.58 +0.5721% 0
NBC Canadian Market Flex GIC, series 21 DSC (837090A2) logo
NBCGUXX NBC Canadian Market Flex GIC, series 21 DSC (837090A2)
175.41 -0.22 -0.1253% 0
NBC Extendible Linear Accrual 7.5% Flex GIC, series 4 DSC (836747A2) logo
NBAXHXX NBC Extendible Linear Accrual 7.5% Flex GIC, series 4 DSC (836747A2)
112.36 -0.83 -0.7333% 0
NBC Canadian Banks (AR) Flex GIC, series 26 DSC (837471A2) logo
NBCPBXX NBC Canadian Banks (AR) Flex GIC, series 26 DSC (837471A2)
- - - -
NBC Canadian Sectorial Indices (AR) Flex GIC, series 21 DSC (837546A2) logo
NBBATXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 21 DSC (837546A2)
169.79 +0.98 +0.5805% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 9 DSC (838019A2) logo
NBBJAXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 9 DSC (838019A2)
216.02 +1.09 +0.5071% 0
BMO Booster Barrier Notes, Series 97 (CAD) Due October 23, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (824401A2) logo
BMCQIXX BMO Booster Barrier Notes, Series 97 (CAD) Due October 23, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (824401A2)
150.37 +0.69 +0.4607% 0
NBC Canadian Banks (AR) with Low Point Flex GIC, series 6 DSC (837120A2) logo
NBBIUXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 6 DSC (837120A2)
218.23 +1.22 +0.5622% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 128 DSC (727057A2) logo
BMAPWXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 128 DSC (727057A2)
201.28 +0.96 +0.4817% 0
NBC Canadian Banks (AR) Flex GIC, series 17 DSC (837321A2) logo
NBCOVXX NBC Canadian Banks (AR) Flex GIC, series 17 DSC (837321A2)
231.46 +1.33 +0.5779% 0
NBC Extendible Linear Accrual 5.8% Flex GIC, series 144F NL (837265A2) logo
NBBAIXX NBC Extendible Linear Accrual 5.8% Flex GIC, series 144F NL (837265A2)
96.8 -0.85 -0.8705% 0
GuidePath Growth Allocation Fund RS Shares logo
GGAFX GuidePath Growth Allocation Fund RS Shares
22.73 -0.27 -1.1739% 0
Vision Opportunity Fund LP Class AF NL (415099A2) logo
ZAFYEX Vision Opportunity Fund LP Class AF NL (415099A2)
- - - -
Bank of Montreal Buffer Principal At Risk Notes, Series 150 (CAD) (F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (738395A2) logo
BMDBVXX Bank of Montreal Buffer Principal At Risk Notes, Series 150 (CAD) (F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (738395A2)
426.08 +3.15 +0.7456% 0
Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 337 DSC (750671A2) logo
BMAQYXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 337 DSC (750671A2)
283.17 +1.71 +0.6079% 0
NBC Canadian Equity Flex GIC, series 37 DSC (837139A2) logo
NBCHAXX NBC Canadian Equity Flex GIC, series 37 DSC (837139A2)
123.67 +0.8 +0.6511% 0
NBC Canadian Banks (AR) Flex GIC, series 79 DSC (837056A2) logo
NBCOKXX NBC Canadian Banks (AR) Flex GIC, series 79 DSC (837056A2)
262.5 +1.73 +0.6634% 0
NBC Canadian Market Flex GIC, series 11 DSC (837233A2) logo
NBCHLXX NBC Canadian Market Flex GIC, series 11 DSC (837233A2)
157.33 -0.15 -0.0953% 0
NBC Extendible Linear Accrual 6.30% Flex GIC, series 248F NL (857343A2) logo
NBBIJXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 248F NL (857343A2)
100.08 -0.86 -0.852% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 11 DSC (681308A2) logo
BMBRGXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 11 DSC (681308A2)
273.97 +1.8 +0.6611% 0
NBC Canadian Market Flex GIC, series 24 DSC (837543A2) logo
NBCHWXX NBC Canadian Market Flex GIC, series 24 DSC (837543A2)
187.28 -0.22 -0.1173% 0
NBC Canadian Sectorial Indices (AR) Flex GIC, series 7 DSC (837621A2) logo
NBAYJXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 7 DSC (837621A2)
171.11 +0.96 +0.5642% 0
Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 361 DSC (755884A2) logo
BMAREXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 361 DSC (755884A2)
189.14 -0.27 -0.1452% 0
NBC Canadian Equity Plus Flex GIC, series 4 DSC (838154A2) logo
NBCQDXX NBC Canadian Equity Plus Flex GIC, series 4 DSC (838154A2)
154.76 +0.79 +0.5131% 0
Vision Opportunity Fund LP Class B NL (363976A2) logo
ZAFXSX Vision Opportunity Fund LP Class B NL (363976A2)
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACNHHXX logo
ACNHHXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACNHHXX
103.84 0 0% 0
NBC Auto Callable Canadian Telecommunication Sector Flex GIC, series 3 DSC (838951A2) logo
NBBRBXX NBC Auto Callable Canadian Telecommunication Sector Flex GIC, series 3 DSC (838951A2)
90.99 +0.1 +0.11% 0
NBC Canadian Banks Portfolio Flex GIC, series 30F NL (836560A2) logo
NBAIHXX NBC Canadian Banks Portfolio Flex GIC, series 30F NL (836560A2)
290.26 +1.69 +0.5856% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.