| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBCRIXX NBC Canadian Banks (AR) Flex GIC, series 71F NL (838787A2) | 366.6 | +2.55 | +0.7005% | 0 | |
NBBGYXX NBC Extendible Linear Accrual 5.85% Flex GIC, series 199 DSC (843336A2) | 97.77 | -0.86 | -0.8719% | 0 | |
NBCWKXX NBC Canadian Banks (AR) Flex GIC, series 134F NL (856215A2) | 197.9 | +1.53 | +0.7791% | 0 | |
BMCBZXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 7 (F-Class) DSC (678028A2) | - | - | - | - | |
NBBCYXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 24 DSC (838879A2) | 160.72 | +0.87 | +0.5443% | 0 | |
BMBRSXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 26 DSC (698930A2) | 193.29 | +1 | +0.5218% | 0 | |
NBAXBXX NBC Extendible Linear Accrual 7% Flex GIC, series 10 DSC (838578A2) | 108.34 | -0.84 | -0.7694% | 0 | |
NBBIKXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 249 DSC (857344A2) | 98.38 | -0.85 | -0.8566% | 0 | |
NBDJUXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of Cdn telecom comp Cl F due on 02-08-29 NL (838449A2) | 47.57 | +0.15 | +0.3163% | 0 | |
NBCVIXX NBC Canadian Banks (AR) Flex GIC, series 127F NL (853762A2) | 233.12 | +1.82 | +0.7869% | 0 | |
BMOCQXX BMO Accelerator Buffer Notes, Series 30 (CAD) (F-Class) Due August 12, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856761A2) | 207.52 | +1.66 | +0.8074% | 0 | |
ACNVIXX BofA Finance LLC Point to Point Barrier Note ACNVIXX | 107.55 | 0 | 0% | 0 | |
NBCQCXX NBC Canadian Banks (AR) Flex GIC, series 69 DSC (838143A2) | 317 | +2.03 | +0.6445% | 0 | |
NBAXMXX NBC Canadian Market Low Volatility Flex GIC, series 51 DSC (836383A2) | 191.47 | +0.28 | +0.1465% | 0 | |
NBBHTXX NBC Extendible Linear Accrual 6.40% Flex GIC, series 230F NL (855685A2) | 100.94 | -0.84 | -0.8253% | 0 | |
BMCCFXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 29 (F-Class) NL (700386A2) | 212.84 | +1.14 | +0.5401% | 0 | |
NBCVTXX NBC Canadian Banks (AR) Flex GIC, series 131F NL (854641A2) | 220.58 | +1.72 | +0.7859% | 0 | |
BMDFYXX BMO Growth Principal Protected Deposit Notes, Series 504 (CAD) (F-Class) Due March 1, 2027, Linked to Solactive Canada Bank 40 AR Index NL (788129A2) | 270.53 | +1.63 | +0.6054% | 0 | |
ACNLHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACNLHXX | 98.42 | 0 | 0% | 0 | |
ACOAUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACOAUXX | 95.97 | 0 | 0% | 0 | |
BMAPBXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 39 DSC (736070A2) | 192.71 | -0.26 | -0.1367% | 0 | |
NBCQNXX NBC Canadian Banks (AR) Flex GIC, series 39 DSC (838280A2) | 247.44 | +1.56 | +0.6345% | 0 | |
BMAQCXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 141 DSC (736287A2) | 277.99 | +1.58 | +0.5721% | 0 | |
NBCGUXX NBC Canadian Market Flex GIC, series 21 DSC (837090A2) | 175.41 | -0.22 | -0.1253% | 0 | |
NBAXHXX NBC Extendible Linear Accrual 7.5% Flex GIC, series 4 DSC (836747A2) | 112.36 | -0.83 | -0.7333% | 0 | |
NBCPBXX NBC Canadian Banks (AR) Flex GIC, series 26 DSC (837471A2) | - | - | - | - | |
NBBATXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 21 DSC (837546A2) | 169.79 | +0.98 | +0.5805% | 0 | |
NBBJAXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 9 DSC (838019A2) | 216.02 | +1.09 | +0.5071% | 0 | |
BMCQIXX BMO Booster Barrier Notes, Series 97 (CAD) Due October 23, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (824401A2) | 150.37 | +0.69 | +0.4607% | 0 | |
NBBIUXX NBC Canadian Banks (AR) with Low Point Flex GIC, series 6 DSC (837120A2) | 218.23 | +1.22 | +0.5622% | 0 | |
BMAPWXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 128 DSC (727057A2) | 201.28 | +0.96 | +0.4817% | 0 | |
NBCOVXX NBC Canadian Banks (AR) Flex GIC, series 17 DSC (837321A2) | 231.46 | +1.33 | +0.5779% | 0 | |
NBBAIXX NBC Extendible Linear Accrual 5.8% Flex GIC, series 144F NL (837265A2) | 96.8 | -0.85 | -0.8705% | 0 | |
GGAFX GuidePath Growth Allocation Fund RS Shares | 22.73 | -0.27 | -1.1739% | 0 | |
ZAFYEX Vision Opportunity Fund LP Class AF NL (415099A2) | - | - | - | - | |
BMDBVXX Bank of Montreal Buffer Principal At Risk Notes, Series 150 (CAD) (F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (738395A2) | 426.08 | +3.15 | +0.7456% | 0 | |
BMAQYXX Bank of Montreal Canadian Financials Growth Principal Protected Deposit Notes, Series 337 DSC (750671A2) | 283.17 | +1.71 | +0.6079% | 0 | |
NBCHAXX NBC Canadian Equity Flex GIC, series 37 DSC (837139A2) | 123.67 | +0.8 | +0.6511% | 0 | |
NBCOKXX NBC Canadian Banks (AR) Flex GIC, series 79 DSC (837056A2) | 262.5 | +1.73 | +0.6634% | 0 | |
NBCHLXX NBC Canadian Market Flex GIC, series 11 DSC (837233A2) | 157.33 | -0.15 | -0.0953% | 0 | |
NBBIJXX NBC Extendible Linear Accrual 6.30% Flex GIC, series 248F NL (857343A2) | 100.08 | -0.86 | -0.852% | 0 | |
BMBRGXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 11 DSC (681308A2) | 273.97 | +1.8 | +0.6611% | 0 | |
NBCHWXX NBC Canadian Market Flex GIC, series 24 DSC (837543A2) | 187.28 | -0.22 | -0.1173% | 0 | |
NBAYJXX NBC Canadian Sectorial Indices (AR) Flex GIC, series 7 DSC (837621A2) | 171.11 | +0.96 | +0.5642% | 0 | |
BMAREXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 361 DSC (755884A2) | 189.14 | -0.27 | -0.1452% | 0 | |
NBCQDXX NBC Canadian Equity Plus Flex GIC, series 4 DSC (838154A2) | 154.76 | +0.79 | +0.5131% | 0 | |
ZAFXSX Vision Opportunity Fund LP Class B NL (363976A2) | - | - | - | - | |
ACNHHXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACNHHXX | 103.84 | 0 | 0% | 0 | |
NBBRBXX NBC Auto Callable Canadian Telecommunication Sector Flex GIC, series 3 DSC (838951A2) | 90.99 | +0.1 | +0.11% | 0 | |
NBAIHXX NBC Canadian Banks Portfolio Flex GIC, series 30F NL (836560A2) | 290.26 | +1.69 | +0.5856% | 0 | |