Name Last Change Change % Volume Year Range
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAVZKXX logo
AAVZKXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAVZKXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Barrier Note AACWKXX logo
AACWKXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Barrier Note AACWKXX
- - - -
American Century Government Bond Fund Investor Class logo
CPTNX American Century Government Bond Fund Investor Class
9.23 +0.03 +0.3261% 0
NYLI Moderate Allocation Fund Class C logo
MMRCX NYLI Moderate Allocation Fund Class C
15.38 -0.02 -0.1299% 0
CIT: Wilshire Multi-Manager U.S. Large Cap Equity Fund Class 1 logo
WWMADX CIT: Wilshire Multi-Manager U.S. Large Cap Equity Fund Class 1
17.37 +0.11 +0.6408% 0
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AACGEXX logo
AACGEXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Barrier Note AACGEXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAERKXX logo
AAERKXX Goldman Sachs Bank USA Point to Point CD AAERKXX
155.91 +0.98 +0.6326% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note AAPSMXX logo
AAPSMXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note AAPSMXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AATKAXX logo
AATKAXX Goldman Sachs Bank USA Capped Point to Point CD AATKAXX
124.45 0 0% 0
MassMutual Diversified Bond Fund Class I logo
MDBZX MassMutual Diversified Bond Fund Class I
9.24 -0.01 -0.1081% 0
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AALBTXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
- - - -
UBS AG London Branch Autocallable Fixed Interest Worst Of Buffer Note AAWZGXX logo
AAWZGXX UBS AG London Branch Autocallable Fixed Interest Worst Of Buffer Note AAWZGXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Buffer Note AALKOXX logo
AALKOXX JPMorgan Chase Financial Company LLC Dual Directional Buffer Note AALKOXX
109.81 +0.35 +0.3198% 0
Lord Abbett Fundamental Equity Fund Class R4 logo
LAVSX Lord Abbett Fundamental Equity Fund Class R4
18.05 +0.05 +0.2778% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAAOLXX logo
AAAOLXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAAOLXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAPWOXX logo
AAPWOXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAPWOXX
- - - -
Arboretum Ventures V, L.P. logo
ZADZSX Arboretum Ventures V, L.P.
- - - -
Amundi Senior Debt III logo
ZADELX Amundi Senior Debt III
- - - -
Goldman Sachs Bank USA Point to Point CD AATNNXX logo
AATNNXX Goldman Sachs Bank USA Point to Point CD AATNNXX
- - - -
Goldman Sachs Dynamic Bond Fund Institutional Class logo
GSZIX Goldman Sachs Dynamic Bond Fund Institutional Class
9.63 0 0% 0
Voya Target In-Retirement Fund logo
VRRFX Voya Target In-Retirement Fund
11.81 -0.03 -0.2534% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFHRXX logo
AAFHRXX JPMorgan Chase Bank, N.A. Point to Point CD AAFHRXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAJKRXX logo
AAJKRXX JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAJKRXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQISXX logo
AAQISXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQISXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAMGPXX logo
AAMGPXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAMGPXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUJAXX logo
AAUJAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUJAXX
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXZWXX logo
AAXZWXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXZWXX
- - - -
MSILF Government Portfolio - Advisor logo
MALXX MSILF Government Portfolio - Advisor
- - - -
FT 9117: High Dividend Equity Portfolio, Series 47 - Reinvest logo
FSHKTX FT 9117: High Dividend Equity Portfolio, Series 47 - Reinvest
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUODXX logo
AAUODXX JPMorgan Chase Bank, N.A. Point to Point CD AAUODXX
104.64 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPKBXX logo
AAPKBXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPKBXX
- - - -
State Street Institutional Treasury Plus Money Market Fund - Blaylock Van Class logo
BVYXX State Street Institutional Treasury Plus Money Market Fund - Blaylock Van Class
1 0 0% 0
Great American Capital Partners II, L.P. logo
ZAFTCX Great American Capital Partners II, L.P.
- - - -
One Choice 2030 Portfolio - R6 Class logo
ARCUX One Choice 2030 Portfolio - R6 Class
11.35 -0.02 -0.1759% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALLBX logo
AALLBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALLBX
71.07 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAADXXX logo
AAADXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAADXXX
- - - -
HSBC USA Inc. Autocallable Step Up Worst Of Buffer Note AAHQAXX logo
AAHQAXX HSBC USA Inc. Autocallable Step Up Worst Of Buffer Note AAHQAXX
152.8 -0.98 -0.6373% 0
HSBC USA Inc. Capped Point to Point Buffer Note AALITXX logo
AALITXX HSBC USA Inc. Capped Point to Point Buffer Note AALITXX
- - - -
PGIM National Muni Fund - Class Z logo
DNMZX PGIM National Muni Fund - Class Z
13.94 0 0% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AATITXX logo
AATITXX GS Finance Corp. Point to Point Fully Principally Protected Note AATITXX
- - - -
Anzu Industrial Capital Partners II, L.P. logo
ZADPIX Anzu Industrial Capital Partners II, L.P.
- - - -
BlackRock Private Equity Opportunities ELTIF Share Class D logo
ZPEODX BlackRock Private Equity Opportunities ELTIF Share Class D
167.48 -2.45 -1.4418% 0
BlackRock Large Cap Focus Growth Fund, Inc. Investor A Shares logo
MDFOX BlackRock Large Cap Focus Growth Fund, Inc. Investor A Shares
6.97 -0.01 -0.1433% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAQNRXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
132.44 +0.04 +0.0302% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNVXX logo
ABBNVXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNVXX
- - - -
Voya Solution Balanced Portfolio Class A logo
ISGAX Voya Solution Balanced Portfolio Class A
9.67 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAONSXX logo
AAONSXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAONSXX
- - - -
Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAFMEXX logo
AAFMEXX Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAFMEXX
- - - -
HC Capital Trust Intermediate Term Municipal Bond Portfolio – HC Strategic Shares logo
HCIMX HC Capital Trust Intermediate Term Municipal Bond Portfolio – HC Strategic Shares
9.84 0 0% 0
Patient Square Equity Partners II logo
ZCCCVX Patient Square Equity Partners II
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.