Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Point to Point CD AAKQTXX logo
AAKQTXX JPMorgan Chase Bank, N.A. Point to Point CD AAKQTXX
- - - -
MFS Research Fund Class I logo
MRFIX MFS Research Fund Class I
64.43 -0.61 -0.9379% 0
HSBC USA Inc. Point to Point Worst Of Buffer Note AAOJWXX logo
AAOJWXX HSBC USA Inc. Point to Point Worst Of Buffer Note AAOJWXX
- - - -
Andreessen Horowitz Fund VI, L.P. logo
ZADIGX Andreessen Horowitz Fund VI, L.P.
- - - -
First Trust High Yield Opportunities 2027 Term Fund logo
XFABX First Trust High Yield Opportunities 2027 Term Fund
13.93 +0.01 +0.0718% 0
iXO Private Equity V logo
ZBHKDX iXO Private Equity V
- - - -
AB All Market Total Return Portfolio Class A logo
ABWAX AB All Market Total Return Portfolio Class A
16.97 -0.03 -0.1765% 0
Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Worst Of Barrier Note AAUIFXX logo
AAUIFXX Citigroup Global Markets Holdings Inc. Uncapped ATM Digital Worst Of Barrier Note AAUIFXX
149.4 0 0% 0
American Funds Global Growth Fund Class R-2E logo
REBGX American Funds Global Growth Fund Class R-2E
29.25 -0.36 -1.2158% 0
Bank of Montreal Autocallable Fixed Interest Worst Of Geared Buffer Note AAHKHXX logo
AAHKHXX Bank of Montreal Autocallable Fixed Interest Worst Of Geared Buffer Note AAHKHXX
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXHHXX logo
MLXHHXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Note MLXHHXX
- - - -
PIMCO Low Duration Credit Fund Class I-2 logo
PSRPX PIMCO Low Duration Credit Fund Class I-2
8.95 0 0% 0
Carlyle Tactical Private Credit Fund - Class U logo
TAKUX Carlyle Tactical Private Credit Fund - Class U
8.05 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKXNXX logo
AAKXNXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKXNXX
- - - -
Appian Natural Resources Fund II, L.P. logo
ZADVUX Appian Natural Resources Fund II, L.P.
- - - -
GMO Asset Allocation Bond Fund Class VI logo
GABFX GMO Asset Allocation Bond Fund Class VI
17.41 -0.05 -0.2864% 0
JPMorgan Global Allocation Fund Class A logo
GAOAX JPMorgan Global Allocation Fund Class A
22.04 -0.03 -0.1359% 0
Franklin Oregon Tax-Free Income Fund Class A logo
FOFQX Franklin Oregon Tax-Free Income Fund Class A
10.34 -0.03 -0.2893% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAVHPXX logo
AAVHPXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAVHPXX
- - - -
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHZHXX logo
AAHZHXX JPMorgan Chase Bank, N.A. Point to Point CD AAHZHXX
- - - -
BlackRock Emerging Markets Fund, Inc. Investor C Shares logo
MCDCX BlackRock Emerging Markets Fund, Inc. Investor C Shares
28.63 +0.43 +1.5248% 0
KIPSEA Venture Fund I logo
ZBJHAX KIPSEA Venture Fund I
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAMECXX logo
AAMECXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAMECXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAODBXX logo
AAODBXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAODBXX
- - - -
Atlas Capital Resources IV, L.P. logo
ZAFEFX Atlas Capital Resources IV, L.P.
- - - -
First American Treasury Obligations Fund Class Z logo
FUZXX First American Treasury Obligations Fund Class Z
1 0 0% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMUQXX logo
AAMUQXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMUQXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYAUXX logo
AAYAUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYAUXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAPMPXX logo
AAPMPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAPMPXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note ABBLEXX logo
ABBLEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note ABBLEXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOKYXX logo
AAOKYXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOKYXX
- - - -
Abbott Capital Private Equity Investors 2019, L.P. logo
ZAAOLX Abbott Capital Private Equity Investors 2019, L.P.
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNSXX logo
AAFNSXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNSXX
107.8 0 0% 0
CT 529 Stable Value Portfolio Class A logo
FAIHX CT 529 Stable Value Portfolio Class A
11.05 0 0% 0
XD Treasury Money Market Fund Institutional Class logo
IXDXX XD Treasury Money Market Fund Institutional Class
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGDQXX logo
AAGDQXX Barclays Bank PLC Point to Point Buffer Note AAGDQXX
- - - -
Lord Abbett Inflation Focused Fund Class I logo
LIFIX Lord Abbett Inflation Focused Fund Class I
11.68 +0.01 +0.0857% 0
Barclays Bank PLC Capped Point to Point Buffer Note AANHMXX logo
AANHMXX Barclays Bank PLC Capped Point to Point Buffer Note AANHMXX
197.14 0 0% 0
Toronto-Dominion Bank Autocallable ATM Digital Barrier Note With Averaging Out AAJGPXX logo
AAJGPXX Toronto-Dominion Bank Autocallable ATM Digital Barrier Note With Averaging Out AAJGPXX
- - - -
Callan GlidePath 2045 Fund Class R6 logo
WCGAIX Callan GlidePath 2045 Fund Class R6
45.71 -0.12 -0.2675% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAXFOXX logo
AAXFOXX JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAXFOXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAAOWXX logo
AAAOWXX Morgan Stanley Bank, N.A. Point to Point CD AAAOWXX
- - - -
Northern Funds US Government Select Money Market Fund logo
NOSXX Northern Funds US Government Select Money Market Fund
1 0 0% 0
Arcus European Infrastructure Fund 2 SCSp logo
ZAEEBX Arcus European Infrastructure Fund 2 SCSp
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUDIXX logo
AAUDIXX JPMorgan Chase Bank, N.A. Point to Point CD AAUDIXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AANM logo
AANMVXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AANM
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAFZBXX logo
AAFZBXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAFZBXX
- - - -
Putnam Global Technology Fund Class A logo
PGTDX Putnam Global Technology Fund Class A
82.34 -2.76 -3.2432% 0
John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R2 logo
JLEEX John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R2
10.07 -0.06 -0.5923% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.