Name Last Change Change % Volume Year Range
GS Finance Corp. Autocallable Snowball Fully Principally Protected Note AAMSKXX logo
AAMSKXX GS Finance Corp. Autocallable Snowball Fully Principally Protected Note AAMSKXX
- - - -
American Funds The Income Fund of America Class R-5 logo
RIDFX American Funds The Income Fund of America Class R-5
28.36 +0.02 +0.0706% 0
American Funds U.S. Government Securities Fund 529-F-2 logo
FSUGX American Funds U.S. Government Securities Fund 529-F-2
11.74 -0.03 -0.2549% 0
Goldman Sachs Bank USA Cliquet CD With Minimum Return AADVLXX logo
AADVLXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AADVLXX
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAGBPXX logo
AAGBPXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAGBPXX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABACRXX logo
ABACRXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABACRXX
129.63 0 0% 0
Citibank, N.A. Point to Point CD AAKNJXX logo
AAKNJXX Citibank, N.A. Point to Point CD AAKNJXX
106.1 0 0% 0
Invesco Main Street All Cap Fund Class A logo
OMSOX Invesco Main Street All Cap Fund Class A
33.76 -0.02 -0.0592% 0
my529 Total International Bond Index Investment Option logo
UTVOX my529 Total International Bond Index Investment Option
10.02 -0.03 -0.2985% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging logo
AAPFSXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Averaging
148.81 0 0% 0
JPMorgan Investor Balanced Fund I Class logo
OIBFX JPMorgan Investor Balanced Fund I Class
17.65 -0.02 -0.1132% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQVOXX logo
AAQVOXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQVOXX
- - - -
AG Energy Partners II, L.P. logo
ZADLCX AG Energy Partners II, L.P.
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALTRXX logo
AALTRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALTRXX
146.01 -1.63 -1.1041% 0
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABBPYXX logo
ABBPYXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABBPYXX
197.17 0 0% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZGLXX logo
AAZGLXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZGLXX
- - - -
Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAIRXXX logo
AAIRXXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAIRXXX
- - - -
GMO Alternative Allocation Fund Class VI logo
GAAVX GMO Alternative Allocation Fund Class VI
18.38 -0.03 -0.163% 0
FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest logo
FHPUUX FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAUZYXX logo
AAUZYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAUZYXX
121.31 +0.08 +0.066% 0
Baseline CRE Income Fund A logo
BIFVX Baseline CRE Income Fund A
- - - -
Vanguard Extended Duration Treasury Index Fund Institutional Shares logo
VEDTX Vanguard Extended Duration Treasury Index Fund Institutional Shares
17.57 -0.25 -1.4029% 0
PIMCO RAE PLUS EMG Fund Institutional Class logo
PEFIX PIMCO RAE PLUS EMG Fund Institutional Class
9.45 +0.06 +0.639% 0
Lazard International Equity Advantage Portfolio Open Shares logo
IEAOX Lazard International Equity Advantage Portfolio Open Shares
- - - -
T. Rowe Price Global Impact Equity Fund I Class logo
TGBLX T. Rowe Price Global Impact Equity Fund I Class
12.83 -0.03 -0.2333% 0
Alpine Investors IX, LP logo
ZACNCX Alpine Investors IX, LP
- - - -
BlackRock 60/40 Target Allocation ETF logo
BTAEGX BlackRock 60/40 Target Allocation ETF
2,531.1 +166.4 +7.0368% 0
American Funds International Vantage Fund Class R-1 logo
RIVAX American Funds International Vantage Fund Class R-1
22.2 -0.09 -0.4038% 0
Hartford Low Duration High Income Fund Class F logo
HFHFX Hartford Low Duration High Income Fund Class F
8.69 -0.02 -0.2296% 0
Antler East Africa Fund I logo
ZADOTX Antler East Africa Fund I
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX logo
AAFGEXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX
- - - -
Palladium Equity Partners VI logo
ZCBKIX Palladium Equity Partners VI
- - - -
Hellman & Friedman Capital Partners XI logo
ZBEUPX Hellman & Friedman Capital Partners XI
- - - -
Test Money Market Fund 2 - CTIF logo
HHHXX Test Money Market Fund 2 - CTIF
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEZCXX logo
AAEZCXX JPMorgan Chase Bank, N.A. Point to Point CD AAEZCXX
- - - -
SherpaEverest Fund, LP logo
ZABBFX SherpaEverest Fund, LP
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAKVOXX logo
AAKVOXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAKVOXX
- - - -
Federated Hermes Government Obligations Tax-Managed Fund Class AS logo
GOAXX Federated Hermes Government Obligations Tax-Managed Fund Class AS
1 0 0% 0
PIMCO Dynamic Bond Fund Class A logo
PUBAX PIMCO Dynamic Bond Fund Class A
10.17 -0.02 -0.1963% 0
Adelis Fund III logo
ZABMHX Adelis Fund III
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAIOBXX logo
AAIOBXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAIOBXX
- - - -
ASI UK Equity Index Managed Fund P Inc logo
0P0000KYB8 ASI UK Equity Index Managed Fund P Inc
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Buffer Note AAQFRXX logo
AAQFRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Buffer Note AAQFRXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AAVJQXX logo
AAVJQXX Barclays Bank PLC Point to Point Buffer Note AAVJQXX
170.38 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAJDZXX logo
AAJDZXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAJDZXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AATTYXX logo
AATTYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AATTYXX
- - - -
Segall Bryant & Hamill International Small Cap Fund Retail Class logo
SBHSX Segall Bryant & Hamill International Small Cap Fund Retail Class
16.82 -0.05 -0.2964% 0
Morgan Stanley Fixed To Floating Barrier Note With Minimum Coupon AASNMXX logo
AASNMXX Morgan Stanley Fixed To Floating Barrier Note With Minimum Coupon AASNMXX
60.62 0 0% 0
Vanguard Wellington Fund Investor Shares logo
VWAOX Vanguard Wellington Fund Investor Shares
31.05 -0.15 -0.4808% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQVHXX logo
AAQVHXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAQVHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.