Name Last Change Change % Volume Year Range
AH Bio Fund IV, L.P. logo
ZADHWX AH Bio Fund IV, L.P.
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note ABAKMXX logo
ABAKMXX Bank of Montreal Autocallable Contingent Interest Barrier Note ABAKMXX
- - - -
Goldman Sachs Bank USA Point to Point CD ABAIUXX logo
ABAIUXX Goldman Sachs Bank USA Point to Point CD ABAIUXX
127.35 0 0% 0
State Street Institutional Treasury Money Market Fund Investor Class logo
SSNXX State Street Institutional Treasury Money Market Fund Investor Class
1 0 0% 0
American Funds Capital Income Builder R-2E logo
RCEEX American Funds Capital Income Builder R-2E
84.01 +0.02 +0.0238% 0
CT 529 Asset Manager 60% Portfolio Class I logo
FAJUX CT 529 Asset Manager 60% Portfolio Class I
14.6 -0.13 -0.8826% 0
Hotchkis & Wiley Mid-Cap Value Fund Class I logo
HWMIX Hotchkis & Wiley Mid-Cap Value Fund Class I
73.25 -0.77 -1.0403% 0
MFS Municipal Income Fund Class A1 logo
MMIDX MFS Municipal Income Fund Class A1
8.07 -0.03 -0.3704% 0
DWS Digital Horizons Fund Class A logo
COMAX DWS Digital Horizons Fund Class A
29.4 -0.15 -0.5076% 0
Federated Hermes California Municipal Cash Trust Svc Shares logo
CACXX Federated Hermes California Municipal Cash Trust Svc Shares
1 0 0% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAPQVXX logo
AAPQVXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAPQVXX
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AAZNNXX logo
AAZNNXX Barclays Bank PLC Capped Point to Point Buffer Note AAZNNXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYLHXX logo
AAYLHXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYLHXX
- - - -
ABRY Advanced Securities Fund II, L.P. logo
ZAASZX ABRY Advanced Securities Fund II, L.P.
- - - -
Vanguard Advice Select Global Value Fund Admiral Shares logo
VAGVX Vanguard Advice Select Global Value Fund Admiral Shares
34.83 -0.35 -0.9949% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAQJLXX logo
AAQJLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAQJLXX
- - - -
Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAMVMXX logo
AAMVMXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAMVMXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAIPIXX logo
AAIPIXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAIPIXX
- - - -
Empower Lifetime 2055 Fund Institutional Class logo
MXZHX Empower Lifetime 2055 Fund Institutional Class
5.33 -0.02 -0.3738% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAUWQXX logo
AAUWQXX HSBC USA Inc. Capped Point to Point Buffer Note AAUWQXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMAYXX logo
AAMAYXX JPMorgan Chase Bank, N.A. Point to Point CD AAMAYXX
145.6 0 0% 0
Fidelity SAI International Quality Index Fund logo
FQITX Fidelity SAI International Quality Index Fund
15.84 -0.17 -1.0618% 0
BlackRock College 2024 Option Class I logo
BZBIX BlackRock College 2024 Option Class I
- - - -
American Funds 2025 Target Date - Class R2E logo
RBEDX American Funds 2025 Target Date - Class R2E
16.69 -0.04 -0.2391% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJVTXX logo
AAJVTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJVTXX
- - - -
Mendoza Ventures Fund III logo
ZBMBSX Mendoza Ventures Fund III
- - - -
Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class R-3 logo
PNARX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class R-3
9.14 +0.01 +0.1095% 0
Federated Hermes Strategic Income Fund Class F logo
STFSX Federated Hermes Strategic Income Fund Class F
8.32 0 0% 0
Eaton Vance Balanced Fund Class R6 logo
ESIFX Eaton Vance Balanced Fund Class R6
13.04 -0.08 -0.6098% 0
Morgan Stanley Institutional Fund, Inc. Global Concentrated Portfolio Class R6 logo
MLNSX Morgan Stanley Institutional Fund, Inc. Global Concentrated Portfolio Class R6
30.16 -0.34 -1.1148% 0
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAXVWXX logo
AAXVWXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAXVWXX
135.94 0 0% 0
The Bank of Nova Scotia Capped Dual Directional Barrier Note AACYWXX logo
AACYWXX The Bank of Nova Scotia Capped Dual Directional Barrier Note AACYWXX
- - - -
MFS Equity Income Fund Class A logo
EQNAX MFS Equity Income Fund Class A
26.14 -0.07 -0.2671% 0
AlpInvest Co-Investment Fund V logo
ZACNSX AlpInvest Co-Investment Fund V
- - - -
John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class 1 logo
JLHOX John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class 1
12.19 -0.01 -0.082% 0
Advisors Disciplined Trust 1169 Tax-Exempt Fixed Income Trust logo
NATLCX Advisors Disciplined Trust 1169 Tax-Exempt Fixed Income Trust
249.84 +0.01 +0.004% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AARUHXX logo
AARUHXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AARUHXX
- - - -
BlackRock Advantage International Fund Institutional Shares logo
BROIX BlackRock Advantage International Fund Institutional Shares
25.41 -0.29 -1.1284% 0
FT 10489: Target Dvd. Blend 1Q '23 - Term 4/9/24 - Cash logo
FWJRFX FT 10489: Target Dvd. Blend 1Q '23 - Term 4/9/24 - Cash
- - - -
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAWRAXX logo
AAWRAXX BMO Harris Bank N.A. Capped Point to Point CD AAWRAXX
124.95 0 0% 0
Citigroup Inc. Issuer Callable Fixed To Floating Worst Of Fully Principally Protected Note With Mini logo
AATNOXX Citigroup Inc. Issuer Callable Fixed To Floating Worst Of Fully Principally Protected Note With Mini
56.75 0 0% 0
PIMCO StocksPLUS Absolute Return Fund Class C logo
PSOCX PIMCO StocksPLUS Absolute Return Fund Class C
10.36 -0.07 -0.6711% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAUPEXX logo
AAUPEXX GS Finance Corp. Point to Point Fully Principally Protected Note AAUPEXX
102.11 -0.64 -0.6229% 0
ARCH Venture Fund IX, L.P. logo
ZAEBPX ARCH Venture Fund IX, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGEJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
- - - -
Tresmares Growth Fund IV, SCR logo
ZCLTRX Tresmares Growth Fund IV, SCR
- - - -
Royal Bank of Canada Dual Directional Fully Principally Protected Note With Knock Out and Minimum Re logo
AAYUGXX Royal Bank of Canada Dual Directional Fully Principally Protected Note With Knock Out and Minimum Re
- - - -
Goldman Sachs Bank USA Point to Point CD AAJKJXX logo
AAJKJXX Goldman Sachs Bank USA Point to Point CD AAJKJXX
- - - -
Atlas Capital Resources II, L.P. logo
ZAFEDX Atlas Capital Resources II, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.