| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAHKWX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A4) | 9.31 | +0.04 | +0.4315% | 0 | |
NCJVX Ninepoint Global Macro Fund Series D Units NL (482437A2) | 10.11 | -0.01 | -0.1358% | 0 | |
MBHJX Canada Life Foreign Equity Fund QFW NL (672801A2) | 15.01 | +0.02 | +0.1535% | 0 | |
CHWLX International Equity Value Corporate Class (Series E shares) ISC (243819A3) | 19.7 | +0.07 | +0.3316% | 0 | |
CEDFX CI Global REIT Fund Series B8 DSC (430756A2) | 6 | +0.04 | +0.752% | 0 | |
JBNMX Mackenzie Ivy Foreign Equity Fund Series PWR ISC (471681A2) | 13.26 | +0.02 | +0.1586% | 0 | |
CHZDX Real Estate Investment Corporate Class (Series IT8 shares) NL (294893A2) | 7.71 | +0.05 | +0.6265% | 0 | |
ZIGEMX RBC U.S. Dividend GIF Series 1 LSC (7461A3) | 50.28 | +0.08 | +0.1588% | 0 | |
MGJBX Mackenzie Global Women's Leadership Fund Series LB NL (658780A2) | 14.05 | +0.11 | +0.8255% | 0 | |
MHASX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A3) | 58.06 | +0.09 | +0.1584% | 0 | |
CISKX U.S. Equity Value Corporate Class Series F NL (444016A2) | 14.83 | +0.06 | +0.4254% | 0 | |
NCDUX NEI U.S. Equity RS Fund Series I NL (234243A2) | 33.26 | +0.03 | +0.0906% | 0 | |
NBLRX NBI U.S. Equity Fund T5 Series / LSC LSC (401655A2) | 25.95 | +0.11 | +0.43% | 0 | |
ZILYIX Mackenzie Ivy Foreign Equity GIF Core Series A DSC (96740A3) | 38.57 | +0.06 | +0.1568% | 0 | |
OCHZX RBC QUBE Low Volatility Global Equity Fund Series A NL (314459A2) | 27.53 | +0.15 | +0.5619% | 0 | |
FQBJX Fidelity U.S. Dividend Fund Series T5 LSC (313939A4) | 42.06 | +0 | +0.0048% | 0 | |
OEDAX Renaissance Global Real Estate Fund Class A LSC (287813A3) | 16.42 | +0.1 | +0.6206% | 0 | |
RECOX TD Global Low Volatility Fund - Premium F Series NL (365783A2) | 19.09 | +0.03 | +0.1574% | 0 | |
ZIGHVX RBC QUBE Low Volatility Global Equity GIF Series 1 NL (491154A6) | 15.62 | +0.09 | +0.5607% | 0 | |
OBGLX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series F NL (686011A2) | 12.78 | +0.02 | +0.127% | 0 | |
CJPLX Counsel High Yield Fixed Income Series P FE (309772A3) | 9.59 | +0.02 | +0.2604% | 0 | |
ZIGHWX RBC QUBE Low Volatility Global Equity GIF Series 1 LSC (491154A3) | 15.62 | +0.09 | +0.5607% | 0 | |
ZABLMX Globevest Capital Balanced Fund Class F2 NL (319959A2) | 13.16 | -0 | -0.0046% | 0 | |
OAXUX Purpose Global Flexible Credit Fund Cl F Non-Currency Hedged units NL (466768A2) | 8.54 | +0.01 | +0.1437% | 0 | |
PUADX Purpose Bitcoin Yield ETF Class A Non-Currency Hedged ISC (711865A2) | 4.61 | -0.01 | -0.2225% | 0 | |
CISJX U.S. Equity Value Corporate Class Series E LSC (243816A2) | 22.55 | +0.09 | +0.4231% | 0 | |
MHARX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A2) | 58.06 | +0.09 | +0.1584% | 0 | |
MGIOX Mackenzie Global Women's Leadership Fund Series F NL (452639A2) | 18.64 | +0.15 | +0.8293% | 0 | |
CHZTX Real Estate Investment Pool (Series W units) ISC (749A5) | 46.31 | +0.29 | +0.6201% | 0 | |
CHZUX Real Estate Investment Pool (Series W units) LSC (749A2) | 46.31 | +0.29 | +0.6201% | 0 | |
ZAHKVX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A2) | 9.31 | +0.04 | +0.4315% | 0 | |
OBWLX RBC Global Energy Fund Series F NL (235607A2) | 95.91 | -0.12 | -0.1218% | 0 | |
OAIZX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A2) | 23.91 | +0.04 | +0.1655% | 0 | |
CHZCX Real Estate Investment Corporate Class (Series I shares) NL (243804A2) | 26.65 | +0.17 | +0.6269% | 0 | |
CHVHX International Equity Growth Pool Series E LSC (243786A2) | 32.86 | +0.17 | +0.5246% | 0 | |
CJPKX Counsel High Yield Fixed Income Series I NL (309777A2) | 8.6 | +0.01 | +0.1094% | 0 | |
REDBX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A5) | 21.59 | -0.06 | -0.2896% | 0 | |
CEDEX CI Global REIT Fund Series B LSC (430755A4) | 7.83 | +0.06 | +0.7502% | 0 | |
ZIGENX RBC U.S. Dividend GIF Series 1 ISC (7461A4) | 50.28 | +0.08 | +0.1588% | 0 | |
FMYCX Fidelity Global Dividend Fund Series F NL (240037A2) | 26.91 | +0.06 | +0.2171% | 0 | |
CHUVX International Equity Growth Corporate Series (Series OF shares) NL (241268A2) | 27.14 | +0.14 | +0.517% | 0 | |
RECPX TD Global Low Volatility Fund - Premium Series NL (365806A2) | 18.68 | +0.03 | +0.1609% | 0 | |
ZIFYNX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series F NL (417356A2) | 17.02 | -0.01 | -0.0435% | 0 | |
REYPX TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804657A2) | 13.62 | -0 | -0.0154% | 0 | |
CHWKX International Equity Value Corporate Class (Series E shares) DSC (243819A5) | 19.7 | +0.07 | +0.3316% | 0 | |
FQAWX Fidelity U.S. Dividend Fund Series F5 NL (314029A2) | 43.21 | +0 | +0.0081% | 0 | |
OEDBX Renaissance Global Real Estate Fund Class F NL (287908A2) | 13.74 | +0.09 | +0.6233% | 0 | |
NCJWX Ninepoint Global Macro Fund Series F NL (482434A2) | 10.07 | -0.01 | -0.1355% | 0 | |
ACLBDXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACLBDXX | 96.08 | 0 | 0% | 0 | |
ZABBMX Fidelity Global Low Volatility Equity Institutional Trust NL (666015A2) | 17.39 | +0.11 | +0.6204% | 0 | |