Name Last Change Change % Volume Year Range
IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) logo
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2)
43.62 +0.03 +0.0771% 0
NEI U.S. Equity RS Fund Series A NL (2139A6) logo
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6)
84.36 +0.07 +0.0841% 0
RBC Global Energy Fund Series D NL (7223A3) logo
RADFX RBC Global Energy Fund Series D NL (7223A3)
88.83 +0.73 +0.8274% 0
Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) logo
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2)
12.31 +0.02 +0.1595% 0
International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5) logo
CHWNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5)
7.25 +0.02 +0.3333% 0
International Equity Growth Pool Series I NL (243767A2) logo
CHVKX International Equity Growth Pool Series I NL (243767A2)
48.22 +0.25 +0.531% 0
BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4) logo
BMVUX BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4)
11.92 +0.01 +0.0991% 0
Russell Investments Global Real Estate Pool Series B LSC (315134A3) logo
RUGNX Russell Investments Global Real Estate Pool Series B LSC (315134A3)
10.36 +0.07 +0.6548% 0
Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2) logo
JBNPX Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2)
9.35 +0.01 +0.1597% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3) logo
ZAHKUX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3)
9.31 +0.04 +0.4315% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2) logo
ZDCVDX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2)
7.42 0 0% 0
BMO Global Health Care Fund Series F NL (762802A2) logo
BICDX BMO Global Health Care Fund Series F NL (762802A2)
13.8 -0.05 -0.3431% 0
Ninepoint Global Macro Fund Series A ISC (482433A2) logo
NCJTX Ninepoint Global Macro Fund Series A ISC (482433A2)
9.86 -0.01 -0.1369% 0
CI Solana Fund Series A DSC (855892A3) logo
CNFZX CI Solana Fund Series A DSC (855892A3)
4.61 +0 +0.0869% 0
TD Global Low Volatility Class - Advisor Series LSC (311410A3) logo
TDEPX TD Global Low Volatility Class - Advisor Series LSC (311410A3)
23.3 +0.03 +0.147% 0
TD Global Low Volatility Fund - Private Series NL (420371A2) logo
RECQX TD Global Low Volatility Fund - Private Series NL (420371A2)
15.46 +0.02 +0.1295% 0
Mackenzie Global Women's Leadership Fund Series LW NL (658781A2) logo
MGJDX Mackenzie Global Women's Leadership Fund Series LW NL (658781A2)
14.08 +0.12 +0.8262% 0
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2) logo
OBGJX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2)
12.84 +0.01 +0.0421% 0
Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6) logo
MHAUX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6)
58.06 +0.09 +0.1584% 0
International Equity Growth Corporate Class (Series W shares) ISC (7912A3) logo
CHUYX International Equity Growth Corporate Class (Series W shares) ISC (7912A3)
29.62 +0.15 +0.522% 0
Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4) logo
ZILYGX Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4)
38.57 +0.06 +0.1568% 0
Canada Life Foreign Equity Fund A DSC (672669A3) logo
MBGZX Canada Life Foreign Equity Fund A DSC (672669A3)
14.54 +0.02 +0.1501% 0
Fidelity U.S. Dividend Fund Series T5 DSC (313939A2) logo
FQBHX Fidelity U.S. Dividend Fund Series T5 DSC (313939A2)
42.06 +0 +0.0048% 0
Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) LSC (685323A3) logo
ZIHKWX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) LSC (685323A3)
16.21 +0.1 +0.6145% 0
IG Mackenzie Global Infrastructure Fund Series F NL (756423A2) logo
IAOOX IG Mackenzie Global Infrastructure Fund Series F NL (756423A2)
27.96 +0.02 +0.0813% 0
CI Global REIT Fund Series B8 LSC (430756A3) logo
CKNAX CI Global REIT Fund Series B8 LSC (430756A3)
6 +0.04 +0.752% 0
NBI U.S. High Conviction Equity Private Portfolio Advisor Series ISC (762686A2) logo
NBNEX NBI U.S. High Conviction Equity Private Portfolio Advisor Series ISC (762686A2)
13.95 +0.06 +0.424% 0
Renaissance Global Focus Fund Class A DSC (1227A2) logo
OEAYX Renaissance Global Focus Fund Class A DSC (1227A2)
40.67 +0.16 +0.389% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A2) logo
ZDBBQX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A2)
10.04 +0.01 +0.0997% 0
NEI U.S. Equity RS Fund Series F NL (239459A2) logo
NCDSX NEI U.S. Equity RS Fund Series F NL (239459A2)
58.97 +0.05 +0.0872% 0
NEI U.S. Equity RS Fund Series M NL (855066A2) logo
NEIVX NEI U.S. Equity RS Fund Series M NL (855066A2)
10.97 +0.01 +0.0885% 0
NBI U.S. Equity Fund T5 Series / DSC DSC (401653A2) logo
NBLPX NBI U.S. Equity Fund T5 Series / DSC DSC (401653A2)
25.95 +0.11 +0.43% 0
Canada Life Foreign Equity Fund T5 CB (672670A4) logo
MBHLX Canada Life Foreign Equity Fund T5 CB (672670A4)
12.7 +0.02 +0.1498% 0
RBC QUBE Low Volatility Global Equity GIF Invest Series CB (491153A2) logo
ZIGIFX RBC QUBE Low Volatility Global Equity GIF Invest Series CB (491153A2)
16.14 +0.09 +0.5615% 0
RBC Global Energy Fund Series A NL (1524A2) logo
OBWJX RBC Global Energy Fund Series A NL (1524A2)
79.3 -0.1 -0.1249% 0
Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685327A2) logo
ZMAOIX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685327A2)
17.12 +0.11 +0.6178% 0
Fidelity Global Real Estate Class Series A DSC (6712A3) logo
FNWEX Fidelity Global Real Estate Class Series A DSC (6712A3)
14.56 +0.07 +0.5108% 0
International Equity Growth Pool Series OF NL (396053A2) logo
CKMOX International Equity Growth Pool Series OF NL (396053A2)
29.62 +0.15 +0.5258% 0
Mackenzie Ivy Foreign Equity Fund Series PWX NL (365688A2) logo
JBNQX Mackenzie Ivy Foreign Equity Fund Series PWX NL (365688A2)
16.99 +0.03 +0.1651% 0
Ninepoint Global Macro Fund Series A1 Units ISC (491281A2) logo
NCJUX Ninepoint Global Macro Fund Series A1 Units ISC (491281A2)
11.06 -0.02 -0.1377% 0
U.S. Equity Value Corporate Class Series E DSC (243816A4) logo
CKISX U.S. Equity Value Corporate Class Series E DSC (243816A4)
22.55 +0.09 +0.4231% 0
International Equity Value Corporate Class (Series E shares) LSC (243819A2) logo
CHWMX International Equity Value Corporate Class (Series E shares) LSC (243819A2)
19.7 +0.07 +0.3316% 0
Canada Life Foreign Equity Fund A CB (672669A4) logo
MBGYX Canada Life Foreign Equity Fund A CB (672669A4)
14.54 +0.02 +0.1501% 0
CI Solana Fund Series A FE (855892A2) logo
CNFYX CI Solana Fund Series A FE (855892A2)
4.61 +0 +0.0869% 0
Mackenzie Global Women's Leadership Fund Series LF NL (658782A2) logo
MGJCX Mackenzie Global Women's Leadership Fund Series LF NL (658782A2)
14.18 +0.12 +0.8294% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCWXX logo
ACLCWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCWXX
- - - -
BMO Low Volatility U.S. Equity ETF Fund Series A NL (490399A3) logo
BMVTX BMO Low Volatility U.S. Equity ETF Fund Series A NL (490399A3)
14.49 +0.01 +0.0995% 0
Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A5) logo
MHATX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A5)
58.06 +0.09 +0.1584% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A3) logo
ZDCVEX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A3)
7.42 0 0% 0
CI Solana Fund Series I NL (855896A2) logo
CNGKX CI Solana Fund Series I NL (855896A2)
4.6 +0 +0.0914% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.