| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IAONX IG Mackenzie Global Infrastructure Fund Series B NL (756420A2) | 43.62 | +0.03 | +0.0771% | 0 | |
NCDRX NEI U.S. Equity RS Fund Series A NL (2139A6) | 84.36 | +0.07 | +0.0841% | 0 | |
RADFX RBC Global Energy Fund Series D NL (7223A3) | 88.83 | +0.73 | +0.8274% | 0 | |
JBNOX Mackenzie Ivy Foreign Equity Fund Series PWT5 FE (444769A2) | 12.31 | +0.02 | +0.1595% | 0 | |
CHWNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A5) | 7.25 | +0.02 | +0.3333% | 0 | |
CHVKX International Equity Growth Pool Series I NL (243767A2) | 48.22 | +0.25 | +0.531% | 0 | |
BMVUX BMO Low Volatility U.S. Equity ETF Fund Series T4 NL (490401A4) | 11.92 | +0.01 | +0.0991% | 0 | |
RUGNX Russell Investments Global Real Estate Pool Series B LSC (315134A3) | 10.36 | +0.07 | +0.6548% | 0 | |
JBNPX Mackenzie Ivy Foreign Equity Fund Series PWT8 FE (444745A2) | 9.35 | +0.01 | +0.1597% | 0 | |
ZAHKUX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A3) | 9.31 | +0.04 | +0.4315% | 0 | |
ZDCVDX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A2) | 7.42 | 0 | 0% | 0 | |
BICDX BMO Global Health Care Fund Series F NL (762802A2) | 13.8 | -0.05 | -0.3431% | 0 | |
NCJTX Ninepoint Global Macro Fund Series A ISC (482433A2) | 9.86 | -0.01 | -0.1369% | 0 | |
CNFZX CI Solana Fund Series A DSC (855892A3) | 4.61 | +0 | +0.0869% | 0 | |
TDEPX TD Global Low Volatility Class - Advisor Series LSC (311410A3) | 23.3 | +0.03 | +0.147% | 0 | |
RECQX TD Global Low Volatility Fund - Private Series NL (420371A2) | 15.46 | +0.02 | +0.1295% | 0 | |
MGJDX Mackenzie Global Women's Leadership Fund Series LW NL (658781A2) | 14.08 | +0.12 | +0.8262% | 0 | |
OBGJX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series D NL (686008A2) | 12.84 | +0.01 | +0.0421% | 0 | |
MHAUX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A6) | 58.06 | +0.09 | +0.1584% | 0 | |
CHUYX International Equity Growth Corporate Class (Series W shares) ISC (7912A3) | 29.62 | +0.15 | +0.522% | 0 | |
ZILYGX Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4) | 38.57 | +0.06 | +0.1568% | 0 | |
MBGZX Canada Life Foreign Equity Fund A DSC (672669A3) | 14.54 | +0.02 | +0.1501% | 0 | |
FQBHX Fidelity U.S. Dividend Fund Series T5 DSC (313939A2) | 42.06 | +0 | +0.0048% | 0 | |
ZIHKWX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) LSC (685323A3) | 16.21 | +0.1 | +0.6145% | 0 | |
IAOOX IG Mackenzie Global Infrastructure Fund Series F NL (756423A2) | 27.96 | +0.02 | +0.0813% | 0 | |
CKNAX CI Global REIT Fund Series B8 LSC (430756A3) | 6 | +0.04 | +0.752% | 0 | |
NBNEX NBI U.S. High Conviction Equity Private Portfolio Advisor Series ISC (762686A2) | 13.95 | +0.06 | +0.424% | 0 | |
OEAYX Renaissance Global Focus Fund Class A DSC (1227A2) | 40.67 | +0.16 | +0.389% | 0 | |
ZDBBQX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A2) | 10.04 | +0.01 | +0.0997% | 0 | |
NCDSX NEI U.S. Equity RS Fund Series F NL (239459A2) | 58.97 | +0.05 | +0.0872% | 0 | |
NEIVX NEI U.S. Equity RS Fund Series M NL (855066A2) | 10.97 | +0.01 | +0.0885% | 0 | |
NBLPX NBI U.S. Equity Fund T5 Series / DSC DSC (401653A2) | 25.95 | +0.11 | +0.43% | 0 | |
MBHLX Canada Life Foreign Equity Fund T5 CB (672670A4) | 12.7 | +0.02 | +0.1498% | 0 | |
ZIGIFX RBC QUBE Low Volatility Global Equity GIF Invest Series CB (491153A2) | 16.14 | +0.09 | +0.5615% | 0 | |
OBWJX RBC Global Energy Fund Series A NL (1524A2) | 79.3 | -0.1 | -0.1249% | 0 | |
ZMAOIX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685327A2) | 17.12 | +0.11 | +0.6178% | 0 | |
FNWEX Fidelity Global Real Estate Class Series A DSC (6712A3) | 14.56 | +0.07 | +0.5108% | 0 | |
CKMOX International Equity Growth Pool Series OF NL (396053A2) | 29.62 | +0.15 | +0.5258% | 0 | |
JBNQX Mackenzie Ivy Foreign Equity Fund Series PWX NL (365688A2) | 16.99 | +0.03 | +0.1651% | 0 | |
NCJUX Ninepoint Global Macro Fund Series A1 Units ISC (491281A2) | 11.06 | -0.02 | -0.1377% | 0 | |
CKISX U.S. Equity Value Corporate Class Series E DSC (243816A4) | 22.55 | +0.09 | +0.4231% | 0 | |
CHWMX International Equity Value Corporate Class (Series E shares) LSC (243819A2) | 19.7 | +0.07 | +0.3316% | 0 | |
MBGYX Canada Life Foreign Equity Fund A CB (672669A4) | 14.54 | +0.02 | +0.1501% | 0 | |
CNFYX CI Solana Fund Series A FE (855892A2) | 4.61 | +0 | +0.0869% | 0 | |
MGJCX Mackenzie Global Women's Leadership Fund Series LF NL (658782A2) | 14.18 | +0.12 | +0.8294% | 0 | |
ACLCWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCWXX | - | - | - | - | |
BMVTX BMO Low Volatility U.S. Equity ETF Fund Series A NL (490399A3) | 14.49 | +0.01 | +0.0995% | 0 | |
MHATX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A5) | 58.06 | +0.09 | +0.1584% | 0 | |
ZDCVEX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A3) | 7.42 | 0 | 0% | 0 | |
CNGKX CI Solana Fund Series I NL (855896A2) | 4.6 | +0 | +0.0914% | 0 | |