| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIKQKX Manulife Fidelity True North Guaranteed Investment Fund Series 2 FE (2253A2) | 56.81 | -0.12 | -0.2059% | 0 | |
IBWMX IA Clarington Strategic Income Fund Series T8 FE (296221A2) | 7.01 | -0 | -0.0157% | 0 | |
ZAPUNX CAN Canadian Low Volatility 100/100 DSC (481473A3) | 19.44 | +0.07 | +0.3386% | 0 | |
CJMHX Counsel Canadian Dividend Series I NL (286752A2) | 24.87 | -0.02 | -0.0611% | 0 | |
ZIHFJX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series LSC (153209A4) | 31.47 | +0.08 | +0.2497% | 0 | |
ZIOMUX LON Canadian Value Equity 75/75 (P) FE (466252A2) | 23.21 | +0.08 | +0.358% | 0 | |
FGMTX Fidelity Small Cap America Fund Series T8 U$ LSC (321075A3) | 13.33 | +0.06 | +0.4379% | 0 | |
ZIAVAX iA SRI Growth (Inhance) SRP 75/100 Prestige CB (631092A2) | 12.44 | -0.05 | -0.43% | 0 | |
ZAOPLX CAN Fidelity True North Gens I DSC (239379A2) | 39.83 | -0.08 | -0.2052% | 0 | |
MEZMX Mackenzie Emerging Markets ex-China Equity Fund Series O NL (787633A2) | 18.44 | 0 | 0% | 0 | |
ZMACTX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original LSC (21561A7) | 26.93 | -0.08 | -0.3036% | 0 | |
ZGWJHX GWL Visio Growth Portfolio 75/75 (PS1) DSC (307446A4) | 24.07 | +0.04 | +0.1581% | 0 | |
MDXMX Mackenzie Canadian Dividend Fund Series LW5 NL (689718A2) | 18.39 | -0.03 | -0.139% | 0 | |
ZANYLX CAN Global Resources 75/75 (PS2) FE (306807A2) | 41.02 | -0.29 | -0.708% | 0 | |
FPNBX Fidelity Small Cap America Fund Series A DSC (633A4) | 86.81 | +0.05 | +0.0632% | 0 | |
ZEAGLX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409450A5) | 17.35 | +0.08 | +0.4463% | 0 | |
ZIAKAX iA International Equity Index (BlackRock) Ecoflextra 75/75 CB (361722A4) | 19.03 | -0.05 | -0.2741% | 0 | |
RFJMX VPI Canadian Equity Pool - Series I NL (447748A2) | 16.57 | -0.14 | -0.8348% | 0 | |
JFDHX Manulife U.S. All Cap Equity Class Advisor Series U$ FE (296276A4) | 37.93 | -0.09 | -0.2467% | 0 | |
ICPTX Invesco Canadian Fund Series A FE (1835A5) | 53.62 | -0.22 | -0.4031% | 0 | |
ZIOBUX LON Far East Equity 100/100 FE (152076A2) | 26.35 | +0.37 | +1.4216% | 0 | |
CHXOX International Equity Value Currency Hedged Pool (Series I units) NL (471811A2) | 19.35 | +0.01 | +0.0574% | 0 | |
CHALX CI U.S. Aggregate Bond Covered Call Fund Series P NL (801154A2) | 8.33 | -0.02 | -0.292% | 0 | |
ZEERUX LON Canadian Focused Dividend 75/75 (PS1) FE (306943A2) | 33.41 | +0.05 | +0.1352% | 0 | |
ZEGWXX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776375A5) | 17.93 | -0 | -0.0045% | 0 | |
ZDBIBX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A15) | 8.88 | -0.04 | -0.4484% | 0 | |
ZARWOX Beneva Beutel Goodman U.S. Equity GIF Basic FE (426272A4) | 27.21 | +0.24 | +0.8731% | 0 | |
ZAPRLX CAN Canadian Small Cap 100/100 (PS1) FE (307340A2) | 18.34 | -0.14 | -0.749% | 0 | |
ZEJRXX IA Clarington Strategic Income GIF - C FE (432499A2) | 19.96 | -0 | -0.017% | 0 | |
MKHVX Manulife Fundamental Balanced Class Advisor Series FE (303447A9) | 19.99 | -0.04 | -0.2116% | 0 | |
ZIJLPX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313545A2) | 35.52 | -0.14 | -0.3948% | 0 | |
ZAOFOX CAN Global Founders 75/100 (PP) FE (491066A2) | 20.39 | +0.06 | +0.2863% | 0 | |
ZIAWDX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 CB (741000A4) | 18.51 | -0.08 | -0.4297% | 0 | |
ZAQILX CAN Canadian Dividend 75/75 CB (481484A5) | 20.09 | +0.02 | +0.0877% | 0 | |
ZAJZFX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class DSC (312228A5) | 32.16 | +0.03 | +0.0825% | 0 | |
IAATX IG Beutel Goodman Canadian Equity Fund Series F NL (339839A2) | 15.65 | -2.51 | -13.8231% | 0 | |
IDRTX Invesco Income Growth Fund Series T6 FE (240746A5) | 10.46 | -0.07 | -0.6362% | 0 | |
CDZLX CI Global Leaders Corporate Class (Series EFT5 shares) NL (421575A2) | 11.01 | +0.03 | +0.2613% | 0 | |
ACLEDXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACLEDXX | - | - | - | - | |
MAZDX Canada Life Canadian Value Balanced Fund W5 DSC (494106A3) | - | - | - | - | |
ZMAXQX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus Elite 75/100 DSC (804996A3) | 11.4 | -0.03 | -0.2625% | 0 | |
ZAPTRX CAN Canadian Low Volatility 75/75 FE (481471A2) | 20.18 | +0.07 | +0.3401% | 0 | |
ZEGAXX iA Strategic Income SRP 75/75 & My Education+ CB (339718A4) | 22.55 | -0 | -0.0173% | 0 | |
ZEKTXX GWL International Stock 75/75 (PS2) FE (307137A2) | 36.11 | +0.07 | +0.2009% | 0 | |
ZCADOX CAN Fidelity True North 75/100 CB (152385A5) | 39.1 | +0.15 | +0.3833% | 0 | |
ZCIPBX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A5) | 31.73 | -0.06 | -0.1938% | 0 | |
PHCYX Phillips, Hager & North Dividend Income Fund Series F NL (240586A3) | 179.43 | +0.76 | +0.4274% | 0 | |
ZINIOX LON Global Small-Mid Cap Growth 75/75 (PS1) CB (306428A4) | 32.74 | +0.06 | +0.194% | 0 | |
EPWRX EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A2) | 29.02 | +0.14 | +0.4793% | 0 | |
ZIFYMX Sun GIF Solutions Fidelity Income Allocation Estate Series A DSC (417184A3) | 13.17 | +0.06 | +0.4846% | 0 | |