Name Last Change Change % Volume Year Range
Manulife Fidelity True North Guaranteed Investment Fund Series 2 FE (2253A2) logo
ZIKQKX Manulife Fidelity True North Guaranteed Investment Fund Series 2 FE (2253A2)
56.81 -0.12 -0.2059% 0
IA Clarington Strategic Income Fund Series T8 FE (296221A2) logo
IBWMX IA Clarington Strategic Income Fund Series T8 FE (296221A2)
7.01 -0 -0.0157% 0
CAN Canadian Low Volatility 100/100 DSC (481473A3) logo
ZAPUNX CAN Canadian Low Volatility 100/100 DSC (481473A3)
19.44 +0.07 +0.3386% 0
Counsel Canadian Dividend Series I NL (286752A2) logo
CJMHX Counsel Canadian Dividend Series I NL (286752A2)
24.87 -0.02 -0.0611% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series LSC (153209A4) logo
ZIHFJX Manulife TD Dividend Income Guaranteed Investment Fund Select EstatePlus Series LSC (153209A4)
31.47 +0.08 +0.2497% 0
LON Canadian Value Equity 75/75 (P) FE (466252A2) logo
ZIOMUX LON Canadian Value Equity 75/75 (P) FE (466252A2)
23.21 +0.08 +0.358% 0
Fidelity Small Cap America Fund Series T8 U$ LSC (321075A3) logo
FGMTX Fidelity Small Cap America Fund Series T8 U$ LSC (321075A3)
13.33 +0.06 +0.4379% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige CB (631092A2) logo
ZIAVAX iA SRI Growth (Inhance) SRP 75/100 Prestige CB (631092A2)
12.44 -0.05 -0.43% 0
CAN Fidelity True North Gens I DSC (239379A2) logo
ZAOPLX CAN Fidelity True North Gens I DSC (239379A2)
39.83 -0.08 -0.2052% 0
Mackenzie Emerging Markets ex-China Equity Fund Series O NL (787633A2) logo
MEZMX Mackenzie Emerging Markets ex-China Equity Fund Series O NL (787633A2)
18.44 0 0% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select Original LSC (21561A7) logo
ZMACTX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original LSC (21561A7)
26.93 -0.08 -0.3036% 0
GWL Visio Growth Portfolio 75/75 (PS1) DSC (307446A4) logo
ZGWJHX GWL Visio Growth Portfolio 75/75 (PS1) DSC (307446A4)
24.07 +0.04 +0.1581% 0
Mackenzie Canadian Dividend Fund Series LW5 NL (689718A2) logo
MDXMX Mackenzie Canadian Dividend Fund Series LW5 NL (689718A2)
18.39 -0.03 -0.139% 0
CAN Global Resources 75/75 (PS2) FE (306807A2) logo
ZANYLX CAN Global Resources 75/75 (PS2) FE (306807A2)
41.02 -0.29 -0.708% 0
Fidelity Small Cap America Fund Series A DSC (633A4) logo
FPNBX Fidelity Small Cap America Fund Series A DSC (633A4)
86.81 +0.05 +0.0632% 0
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409450A5) logo
ZEAGLX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409450A5)
17.35 +0.08 +0.4463% 0
iA International Equity Index (BlackRock) Ecoflextra 75/75 CB (361722A4) logo
ZIAKAX iA International Equity Index (BlackRock) Ecoflextra 75/75 CB (361722A4)
19.03 -0.05 -0.2741% 0
VPI Canadian Equity Pool - Series I NL (447748A2) logo
RFJMX VPI Canadian Equity Pool - Series I NL (447748A2)
16.57 -0.14 -0.8348% 0
Manulife U.S. All Cap Equity Class Advisor Series U$ FE (296276A4) logo
JFDHX Manulife U.S. All Cap Equity Class Advisor Series U$ FE (296276A4)
37.93 -0.09 -0.2467% 0
Invesco Canadian Fund Series A FE (1835A5) logo
ICPTX Invesco Canadian Fund Series A FE (1835A5)
53.62 -0.22 -0.4031% 0
LON Far East Equity 100/100 FE (152076A2) logo
ZIOBUX LON Far East Equity 100/100 FE (152076A2)
26.35 +0.37 +1.4216% 0
International Equity Value Currency Hedged Pool (Series I units) NL (471811A2) logo
CHXOX International Equity Value Currency Hedged Pool (Series I units) NL (471811A2)
19.35 +0.01 +0.0574% 0
CI U.S. Aggregate Bond Covered Call Fund Series P NL (801154A2) logo
CHALX CI U.S. Aggregate Bond Covered Call Fund Series P NL (801154A2)
8.33 -0.02 -0.292% 0
LON Canadian Focused Dividend 75/75 (PS1) FE (306943A2) logo
ZEERUX LON Canadian Focused Dividend 75/75 (PS1) FE (306943A2)
33.41 +0.05 +0.1352% 0
iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776375A5) logo
ZEGWXX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776375A5)
17.93 -0 -0.0045% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A15) logo
ZDBIBX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A15)
8.88 -0.04 -0.4484% 0
Beneva Beutel Goodman U.S. Equity GIF Basic FE (426272A4) logo
ZARWOX Beneva Beutel Goodman U.S. Equity GIF Basic FE (426272A4)
27.21 +0.24 +0.8731% 0
CAN Canadian Small Cap 100/100 (PS1) FE (307340A2) logo
ZAPRLX CAN Canadian Small Cap 100/100 (PS1) FE (307340A2)
18.34 -0.14 -0.749% 0
IA Clarington Strategic Income GIF - C FE (432499A2) logo
ZEJRXX IA Clarington Strategic Income GIF - C FE (432499A2)
19.96 -0 -0.017% 0
Manulife Fundamental Balanced Class Advisor Series FE (303447A9) logo
MKHVX Manulife Fundamental Balanced Class Advisor Series FE (303447A9)
19.99 -0.04 -0.2116% 0
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313545A2) logo
ZIJLPX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313545A2)
35.52 -0.14 -0.3948% 0
CAN Global Founders 75/100 (PP) FE (491066A2) logo
ZAOFOX CAN Global Founders 75/100 (PP) FE (491066A2)
20.39 +0.06 +0.2863% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 CB (741000A4) logo
ZIAWDX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 CB (741000A4)
18.51 -0.08 -0.4297% 0
CAN Canadian Dividend 75/75 CB (481484A5) logo
ZAQILX CAN Canadian Dividend 75/75 CB (481484A5)
20.09 +0.02 +0.0877% 0
SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class DSC (312228A5) logo
ZAJZFX SunWise Essential 2 CI Global Leaders Segregated Bundle Investment Class DSC (312228A5)
32.16 +0.03 +0.0825% 0
IG Beutel Goodman Canadian Equity Fund Series F NL (339839A2) logo
IAATX IG Beutel Goodman Canadian Equity Fund Series F NL (339839A2)
15.65 -2.51 -13.8231% 0
Invesco Income Growth Fund Series T6 FE (240746A5) logo
IDRTX Invesco Income Growth Fund Series T6 FE (240746A5)
10.46 -0.07 -0.6362% 0
CI Global Leaders Corporate Class (Series EFT5 shares) NL (421575A2) logo
CDZLX CI Global Leaders Corporate Class (Series EFT5 shares) NL (421575A2)
11.01 +0.03 +0.2613% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACLEDXX logo
ACLEDXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ACLEDXX
- - - -
Canada Life Canadian Value Balanced Fund W5 DSC (494106A3) logo
MAZDX Canada Life Canadian Value Balanced Fund W5 DSC (494106A3)
- - - -
Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus Elite 75/100 DSC (804996A3) logo
ZMAXQX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus Elite 75/100 DSC (804996A3)
11.4 -0.03 -0.2625% 0
CAN Canadian Low Volatility 75/75 FE (481471A2) logo
ZAPTRX CAN Canadian Low Volatility 75/75 FE (481471A2)
20.18 +0.07 +0.3401% 0
iA Strategic Income SRP 75/75 & My Education+ CB (339718A4) logo
ZEGAXX iA Strategic Income SRP 75/75 & My Education+ CB (339718A4)
22.55 -0 -0.0173% 0
GWL International Stock 75/75 (PS2) FE (307137A2) logo
ZEKTXX GWL International Stock 75/75 (PS2) FE (307137A2)
36.11 +0.07 +0.2009% 0
CAN Fidelity True North 75/100 CB (152385A5) logo
ZCADOX CAN Fidelity True North 75/100 CB (152385A5)
39.1 +0.15 +0.3833% 0
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A5) logo
ZCIPBX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A5)
31.73 -0.06 -0.1938% 0
Phillips, Hager & North Dividend Income Fund Series F NL (240586A3) logo
PHCYX Phillips, Hager & North Dividend Income Fund Series F NL (240586A3)
179.43 +0.76 +0.4274% 0
LON Global Small-Mid Cap Growth 75/75 (PS1) CB (306428A4) logo
ZINIOX LON Global Small-Mid Cap Growth 75/75 (PS1) CB (306428A4)
32.74 +0.06 +0.194% 0
EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A2) logo
EPWRX EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A2)
29.02 +0.14 +0.4793% 0
Sun GIF Solutions Fidelity Income Allocation Estate Series A DSC (417184A3) logo
ZIFYMX Sun GIF Solutions Fidelity Income Allocation Estate Series A DSC (417184A3)
13.17 +0.06 +0.4846% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.