Name Last Change Change % Volume Year Range
iA Indexia Aggressive (iA) SRP 75/75 & My Education+ FE (454190A5) logo
ZEHCNX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ FE (454190A5)
21.92 -0.07 -0.3237% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMVXX logo
ACLMVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMVXX
- - - -
LON Canadian Growth Balanced 75/75 (PS1) DSC (306544A3) logo
ZEELRX LON Canadian Growth Balanced 75/75 (PS1) DSC (306544A3)
23.74 -0.11 -0.4717% 0
Canada Life Aggressive Portfolio W5 CB (298533A4) logo
MAHFX Canada Life Aggressive Portfolio W5 CB (298533A4)
18.57 -0.06 -0.3141% 0
LON U.S. Low Volatility 75/100 (PP) FE (466562A2) logo
ZIMGAX LON U.S. Low Volatility 75/100 (PP) FE (466562A2)
23.62 -0.15 -0.611% 0
NBI U.S. Equity Private Portfolio Advisor Series U$ FE (421115A2) logo
NBMEX NBI U.S. Equity Private Portfolio Advisor Series U$ FE (421115A2)
21.11 -0.06 -0.3013% 0
GWL U.S. Low Volatility 100/100 (PS1) NL (414002A3) logo
ZGWKRX GWL U.S. Low Volatility 100/100 (PS1) NL (414002A3)
24.55 +0.21 +0.8484% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) DSC (432317A2) logo
ZIJDAX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) DSC (432317A2)
14.37 -0.05 -0.3468% 0
Manulife Global Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805092A3) logo
ZMBCTX Manulife Global Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805092A3)
11.11 -0.05 -0.4836% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACLWWXX logo
ACLWWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACLWWXX
90.65 0 0% 0
iA Indexia U.S. Equity (iA) SRP 75/100 F-Class NL (817182A2) logo
ZIDITX iA Indexia U.S. Equity (iA) SRP 75/100 F-Class NL (817182A2)
13.05 -0.07 -0.5493% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A4) logo
ZCIVFX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A4)
66.39 -0.19 -0.2915% 0
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313546A4) logo
ZIJUKX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313546A4)
34.81 -0.04 -0.1168% 0
Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432118A4) logo
ZIIXAX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432118A4)
11.68 -0.05 -0.3938% 0
GWL Canadian Growth Balanced 100/100 (PS1) NL (306772A3) logo
ZGWFKX GWL Canadian Growth Balanced 100/100 (PS1) NL (306772A3)
22.68 -0.11 -0.4721% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404312A4) logo
ZIJTRX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404312A4)
15.51 +0.08 +0.5178% 0
Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432201A4) logo
ZIJDKX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432201A4)
14.43 +0.01 +0.0485% 0
GWL U.S. Low Volatility 100/100 NL (413998A3) logo
ZGWKQX GWL U.S. Low Volatility 100/100 NL (413998A3)
23.72 -0.15 -0.6167% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817266A2) logo
ZIDKBX iA Indexia Global Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817266A2)
13.42 -0.07 -0.5268% 0
Canada Life Aggressive Portfolio QFW NL (464640A2) logo
MAFPX Canada Life Aggressive Portfolio QFW NL (464640A2)
16.85 -0.05 -0.306% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class NL (481746A2) logo
ZEFRUX iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class NL (481746A2)
77.8 -0.48 -0.6181% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A7) logo
ZAKIIX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A7)
66.59 -0.19 -0.2871% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A14) logo
ZDBWZX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A14)
8.51 -0.01 -0.1174% 0
Manulife Monthly High Income Class Series T6 DSC (292745A6) logo
MKFEX Manulife Monthly High Income Class Series T6 DSC (292745A6)
10.74 -0.04 -0.3636% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A8) logo
ZEQMVX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A8)
17.77 -0.08 -0.4237% 0
iA Fidelity NorthStar Ecoflextra 75/75 FE (339953A5) logo
ZEIIZX iA Fidelity NorthStar Ecoflextra 75/75 FE (339953A5)
41.65 -0.21 -0.5067% 0
Manulife U.S. All Cap Equity Class Advisor Series U$ LSC (296276A3) logo
MKGHX Manulife U.S. All Cap Equity Class Advisor Series U$ LSC (296276A3)
37.93 -0.09 -0.2467% 0
DFS GIF - Global Equity - Desjardins Series 8 NL (480192A4) logo
ZDBWRX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A4)
8.51 -0.01 -0.1174% 0
iA Indexia Growth (iA) SRP 75/100 Prestige F-Class NL (482072A2) logo
ZEHAPX iA Indexia Growth (iA) SRP 75/100 Prestige F-Class NL (482072A2)
20.11 -0.06 -0.2772% 0
GWL U.S. Low Volatility 75/100 (PS2) FE (414001A2) logo
ZEKDFX GWL U.S. Low Volatility 75/100 (PS2) FE (414001A2)
34.7 -0.21 -0.6075% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige F-Class NL (481748A2) logo
ZEFRMX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige F-Class NL (481748A2)
81.43 -0.51 -0.6176% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153203A6) logo
ZIIJAX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153203A6)
30.29 -0.11 -0.3645% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A18) logo
ZDBXDX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A18)
8.51 -0.01 -0.1174% 0
iA Indexia Growth (iA) Ecoflextra 75/75 DSC (471878A2) logo
ZEHBBX iA Indexia Growth (iA) Ecoflextra 75/75 DSC (471878A2)
19.63 -0.06 -0.2835% 0
iA Thematic Innovation (iA) SRP 75/100 Prestige DSC (471832A5) logo
ZEFXFX iA Thematic Innovation (iA) SRP 75/100 Prestige DSC (471832A5)
42.94 -0.05 -0.1072% 0
Manulife Global Monthly High Income Fund Series T6 DSC (296283A3) logo
MKGYX Manulife Global Monthly High Income Fund Series T6 DSC (296283A3)
13.06 -0.06 -0.4794% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A2) logo
ZIIPKX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original FE (5945A2)
27.57 -0.11 -0.3973% 0
Manulife Monthly High Income Fund Advisor Series DSC (597A2) logo
MJUOX Manulife Monthly High Income Fund Advisor Series DSC (597A2)
8.3 -0.03 -0.3626% 0
CIBC U.S. Index Fund Premium Class NL (295943A2) logo
CJKCX CIBC U.S. Index Fund Premium Class NL (295943A2)
93.51 -0.5 -0.5333% 0
Fidelity ClearPath 2040 Portfolio Series O NL (321531A2) logo
FLGFX Fidelity ClearPath 2040 Portfolio Series O NL (321531A2)
29.04 +0 +0.0127% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige F-Class NL (482075A2) logo
ZEHCEX iA Indexia Aggressive (iA) SRP 75/75 Prestige F-Class NL (482075A2)
23.36 -0.07 -0.2818% 0
Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363959A2) logo
ZIKEXX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (363959A2)
23.99 -0.12 -0.4809% 0
BMO Sustainable Growth Portfolio Series A NL (490385A3) logo
BMVHX BMO Sustainable Growth Portfolio Series A NL (490385A3)
16.6 -0.05 -0.2859% 0
Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432201A3) logo
ZIJDJX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432201A3)
14.43 +0.01 +0.0485% 0
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404312A3) logo
ZIJTQX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404312A3)
15.52 +0.01 +0.0484% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776526A2) logo
ZEHCVX iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 F-Class NL (776526A2)
17.35 -0.05 -0.2833% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige CB (700294A2) logo
ZIAVTX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige CB (700294A2)
17.28 -0.05 -0.3167% 0
SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A2) logo
ZCIVNX SunWise Elite CI PSS e100 Portfolio 100/100 ISC (287567A2)
36.51 -0.12 -0.3205% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (F-Class) NL (432312A2) logo
ZIJCXX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (F-Class) NL (432312A2)
16.41 -0.06 -0.3461% 0
LON U.S. Low Volatility 100/100 (PS1) CB (414056A4) logo
ZIMGIX LON U.S. Low Volatility 100/100 (PS1) CB (414056A4)
24.66 -0.15 -0.6149% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.