Name Last Change Change % Volume Year Range
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A6) logo
ZMADBX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A6)
29.01 -0.13 -0.453% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series LSC (435194A4) logo
ZIIHNX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series LSC (435194A4)
20.36 +0.1 +0.4905% 0
Canada Life Aggressive Portfolio T8 CB (14413A4) logo
MAFWX Canada Life Aggressive Portfolio T8 CB (14413A4)
12.44 +0.04 +0.3219% 0
Sun GIF Solutions CI Canadian Income & Growth Investment Series A CB (416891A5) logo
ZIGBHX Sun GIF Solutions CI Canadian Income & Growth Investment Series A CB (416891A5)
20.19 +0.06 +0.2786% 0
Citigroup Global Markets Holdings Inc. ITM Digital Geared Buffer Note ACLPKXX logo
ACLPKXX Citigroup Global Markets Holdings Inc. ITM Digital Geared Buffer Note ACLPKXX
92.69 0 0% 0
Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 FE (805120A4) logo
ZMBEPX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 FE (805120A4)
11.62 +0.06 +0.4929% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACMFDXX logo
ACMFDXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACMFDXX
112.36 0 0% 0
Sun Life MFS Global Growth Class Series A DSC (362186A3) logo
RCUIX Sun Life MFS Global Growth Class Series A DSC (362186A3)
32.6 +0.08 +0.2374% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 2 DSC (2258A3) logo
ZIINGX Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 2 DSC (2258A3)
31.05 +0.35 +1.1313% 0
Canada Life Sustainable Global Equity Fund Series R NL (693110A2) logo
MCJNX Canada Life Sustainable Global Equity Fund Series R NL (693110A2)
15.53 +0.05 +0.3029% 0
Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACMEXXX logo
ACMEXXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACMEXXX
94.89 0 0% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 1 DSC (21619A2) logo
ZIKTMX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 1 DSC (21619A2)
25.41 +0.09 +0.3578% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A3) logo
ZEHCTX iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A3)
21.67 +0.12 +0.5797% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACMDVXX logo
ACMDVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACMDVXX
113.27 0 0% 0
Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - F Class NL (807461A3) logo
ZMBKZX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - F Class NL (807461A3)
11.54 +0.07 +0.6022% 0
LON U.S. Low Volatility 100/100 (P) FE (465879A2) logo
ZIMGKX LON U.S. Low Volatility 100/100 (P) FE (465879A2)
22.3 +0.05 +0.2062% 0
iA Thematic Innovation (iA) SRP 75/100 Prestige CB (471832A2) logo
ZIAQOX iA Thematic Innovation (iA) SRP 75/100 Prestige CB (471832A2)
43.27 +0.31 +0.7305% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund Select LSC (322074A4) logo
ZEQMTX Equitable Life Mackenzie Canadian Growth Balanced Fund Select LSC (322074A4)
17.84 +0.06 +0.3137% 0
Manulife World Investment Class Advisor Series U$ LSC (288245A3) logo
JFMOX Manulife World Investment Class Advisor Series U$ LSC (288245A3)
22.63 +0.07 +0.2925% 0
GWL U.S. Low Volatility 75/100 FE (413976A2) logo
ZEKDDX GWL U.S. Low Volatility 75/100 FE (413976A2)
24.44 +0.05 +0.2059% 0
LON U.S. Low Volatility 75/100 (PS1) DSC (414058A3) logo
ZIMFYX LON U.S. Low Volatility 75/100 (PS1) DSC (414058A3)
25.92 +0.05 +0.2045% 0
CAN U.S. Low Volatility 75/100 DSC (413924A3) logo
ZAMJBX CAN U.S. Low Volatility 75/100 DSC (413924A3)
24.46 -0.1 -0.4012% 0
Fidelity Insights Class Series F5 NL (442332A2) logo
FOIFX Fidelity Insights Class Series F5 NL (442332A2)
59.37 +0.11 +0.1804% 0
iA Fidelity NorthStar SRP 75/75 Prestige F-Class NL (481842A2) logo
ZEIGZX iA Fidelity NorthStar SRP 75/75 Prestige F-Class NL (481842A2)
55.23 +0.27 +0.4975% 0
Mackenzie International Dividend Fund Series PWR ISC (480494A2) logo
MGUWX Mackenzie International Dividend Fund Series PWR ISC (480494A2)
14.91 +0.04 +0.2576% 0
iA SRI Growth (Inhance) SRP 75/100 Prestige 500 CB (776049A5) logo
ZEGHPX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 CB (776049A5)
13.09 +0.05 +0.4033% 0
Axiom All Equity Portfolio Class A DSC (4573A4) logo
ODEFX Axiom All Equity Portfolio Class A DSC (4573A4)
38.24 +0.14 +0.3553% 0
Fidelity ClearPath 2040 Portfolio Series A DSC (5006A4) logo
FLFVX Fidelity ClearPath 2040 Portfolio Series A DSC (5006A4)
29.13 -0.11 -0.3762% 0
iA Fidelity NorthStar SRP 75/100 Prestige FE (427390A4) logo
ZEIHLX iA Fidelity NorthStar SRP 75/100 Prestige FE (427390A4)
49.03 -0.11 -0.2281% 0
Manulife Global Monthly High Income Seg RESP FE (732961A2) logo
ZIKEJX Manulife Global Monthly High Income Seg RESP FE (732961A2)
15.32 -0.07 -0.4806% 0
Axiom All Equity Portfolio Class T6 FE (244197A2) logo
ODEPX Axiom All Equity Portfolio Class T6 FE (244197A2)
16.05 -0.06 -0.3712% 0
iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 CB (817178A4) logo
ZIDIOX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 500 CB (817178A4)
12.95 -0.07 -0.5536% 0
NBI U.S. High Conviction Equity Private Portfolio Series GP U$ NL (448321A2) logo
ZADXYX NBI U.S. High Conviction Equity Private Portfolio Series GP U$ NL (448321A2)
51.28 -0.53 -1.0312% 0
Purpose International Tactical Hedged Equity Fund Series A FE (418726A2) logo
OAZFX Purpose International Tactical Hedged Equity Fund Series A FE (418726A2)
19.55 -0.04 -0.2042% 0
TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP DSC (2532A3) logo
ZIEQYX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP DSC (2532A3)
20.38 -0.07 -0.3462% 0
GWL Canadian Growth Balanced 75/75 (PS1) FE (306279A2) logo
ZEMEVX GWL Canadian Growth Balanced 75/75 (PS1) FE (306279A2)
24.07 +0.09 +0.3657% 0
Desjardins Global Opportunities Fund W NL (817984A2) logo
DEBHX Desjardins Global Opportunities Fund W NL (817984A2)
13.2 -0.08 -0.595% 0
LON Canadian Growth Balanced II 75/75 DSC (152091A4) logo
ZIOTWX LON Canadian Growth Balanced II 75/75 DSC (152091A4)
23.53 +0.09 +0.3724% 0
BMO Sustainable Growth Portfolio Series F6 NL (490389A2) logo
BMVMX BMO Sustainable Growth Portfolio Series F6 NL (490389A2)
12.74 -0.04 -0.2825% 0
NBI U.S. High Conviction Equity Private Portfolio Series FH NL (762691A2) logo
NBNTX NBI U.S. High Conviction Equity Private Portfolio Series FH NL (762691A2)
13.49 -0.01 -0.0452% 0
Manulife Global Monthly High Income Fund Advisor Series FE (296251A4) logo
MKFKX Manulife Global Monthly High Income Fund Advisor Series FE (296251A4)
16.66 -0.08 -0.4797% 0
GWL Canadian Growth Balanced 100/100 DSC (152588A3) logo
ZEMFHX GWL Canadian Growth Balanced 100/100 DSC (152588A3)
25.38 +0.09 +0.3642% 0
iA Thematic Innovation (iA) SRP 75/75 Prestige 500 F-Class NL (776064A2) logo
ZEFWSX iA Thematic Innovation (iA) SRP 75/75 Prestige 500 F-Class NL (776064A2)
- - - -
iProfile Portfolio - Global Equity Series TI NL (492007A2) logo
IAWYX iProfile Portfolio - Global Equity Series TI NL (492007A2)
12.97 -0.04 -0.3082% 0
NBI Active U.S. Equity Fund H Series ISC (854505A2) logo
NCQFX NBI Active U.S. Equity Fund H Series ISC (854505A2)
10.91 -0.05 -0.4437% 0
DFS GIF - Global Equity - Desjardins Series 8 NL (480192A2) logo
ZDBWPX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A2)
8.52 -0.02 -0.2342% 0
GWL U.S. Low Volatility 75/75 NL (413974A3) logo
ZGWKOX GWL U.S. Low Volatility 75/75 NL (413974A3)
25.12 +0.21 +0.8486% 0
iProfile U.S. Equity Private Pool Series I NL (240621A2) logo
IAXKX iProfile U.S. Equity Private Pool Series I NL (240621A2)
44.44 -0.21 -0.4634% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A16) logo
ZDBXBX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A16)
8.52 -0.02 -0.2342% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481747A2) logo
ZEFQZX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class NL (481747A2)
82.93 -0.51 -0.6162% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.