Name Last Change Change % Volume Year Range
Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110951A4) logo
ZIIULX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110951A4)
17.85 +0.07 +0.4187% 0
Manulife Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (305836A3) logo
ZIIJLX Manulife Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (305836A3)
29.2 +0.16 +0.5457% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153223A6) logo
ZIKUHX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153223A6)
32.47 +0.12 +0.3598% 0
SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A5) logo
ZCIVGX SunWise Elite CI PSS e100 Portfolio PMA Class C FE (287424A5)
66.78 +0.24 +0.3645% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGSXX logo
ACMGSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGSXX
- - - -
Canada Life Sustainable Global Equity Fund A FE (768355A2) logo
MCJEX Canada Life Sustainable Global Equity Fund A FE (768355A2)
- - - -
NBI U.S. Equity Index Fund F Series NL (719505A2) logo
NBLSX NBI U.S. Equity Index Fund F Series NL (719505A2)
- - - -
NBI U.S. High Conviction Equity Private Portfolio - UMA Series FH NL (762518A2) logo
NBMZX NBI U.S. High Conviction Equity Private Portfolio - UMA Series FH NL (762518A2)
- - - -
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817188A2) logo
ZIDJJX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817188A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGRXX logo
ACLGRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGRXX
- - - -
Manulife Global Small Cap Fund Advisor Series DSC (8867A2) logo
MKCAX Manulife Global Small Cap Fund Advisor Series DSC (8867A2)
- - - -
DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A12) logo
ZDBWYX DFS GIF - Global Equity - Desjardins Series 8 LSC (480192A12)
- - - -
iA Indexia Growth (iA) SRP 75/100 FE (454187A5) logo
ZEHAWX iA Indexia Growth (iA) SRP 75/100 FE (454187A5)
18.84 -0.06 -0.3285% 0
Mawer EAFE Large Cap Fund Series A NL (491743A2) logo
JFPYX Mawer EAFE Large Cap Fund Series A NL (491743A2)
17.38 -0.06 -0.3636% 0
iA Thematic Innovation (iA) SRP 75/100 F-Class NL (481754A2) logo
ZEFXMX iA Thematic Innovation (iA) SRP 75/100 F-Class NL (481754A2)
45.03 -0.29 -0.6459% 0
Manulife Global Small Cap Balanced Fund Advisor Series LSC (296393A4) logo
MKHHX Manulife Global Small Cap Balanced Fund Advisor Series LSC (296393A4)
15.3 -0.04 -0.2562% 0
USPBJX logo
USPBJX USPBJX
- - - -
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K LSC (480954A3) logo
ZENLKX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class K LSC (480954A3)
20.01 +0.21 +1.0807% 0
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige F-Class NL (700305A2) logo
ZEIJSX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige F-Class NL (700305A2)
18.21 -0.12 -0.6537% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series FE (435194A2) logo
ZIIHOX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series FE (435194A2)
20.36 +0.1 +0.4905% 0
Fidelity Freedom 2070 Premier logo
FFPOX Fidelity Freedom 2070 Premier
14.13 -0.01 -0.0707% 0
Manulife Monthly High Income Seg RESP LSC (320677A4) logo
ZIIIAX Manulife Monthly High Income Seg RESP LSC (320677A4)
23.11 -0.08 -0.3647% 0
LON U.S. Low Volatility 75/100 (PS1) CB (414058A4) logo
ZIMFZX LON U.S. Low Volatility 75/100 (PS1) CB (414058A4)
26.14 +0.22 +0.8465% 0
GWL U.S. Low Volatility 75/100 DSC (413976A3) logo
ZEKDEX GWL U.S. Low Volatility 75/100 DSC (413976A3)
24.64 +0.21 +0.8483% 0
Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 F Class NL (805121A2) logo
ZMBEQX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 F Class NL (805121A2)
11.64 +0.06 +0.4923% 0
LON Canadian Growth Balanced 75/100 CB (152191A4) logo
ZEELYX LON Canadian Growth Balanced 75/100 CB (152191A4)
24.38 +0.09 +0.3643% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 FE (776525A2) logo
ZEHCUX iA Indexia Aggressive (iA) SRP 75/100 Prestige 500 FE (776525A2)
17.07 -0.06 -0.3236% 0
IA Fidelity Northstar SRP Other CB (841639A4) logo
ZIDMSX IA Fidelity Northstar SRP Other CB (841639A4)
12.69 -0.03 -0.2297% 0
LON Canadian Growth Balanced 100/100 (PS1) DSC (306328A3) logo
ZEEMKX LON Canadian Growth Balanced 100/100 (PS1) DSC (306328A3)
22.57 +0.08 +0.3646% 0
Manulife Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (2286A3) logo
ZIIJDX Manulife Monthly High Income Guaranteed Investment Fund encore Series 2 DSC (2286A3)
66.2 -0.24 -0.3641% 0
Manulife U.S. Equity GIF Select InvestmentPlus 75/100 LSC (804986A4) logo
ZMAWKX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 LSC (804986A4)
10.66 -0.04 -0.3971% 0
Canada Life Sustainable Global Equity Fund QFW NL (768358A2) logo
MCJMX Canada Life Sustainable Global Equity Fund QFW NL (768358A2)
14.33 -0.07 -0.475% 0
Mackenzie International Dividend Fund Series PWT8 ISC (481095A2) logo
MGUZX Mackenzie International Dividend Fund Series PWT8 ISC (481095A2)
12.83 -0.01 -0.0701% 0
LON U.S. Low Volatility 75/100 (PS2) FE (414073A2) logo
ZIMFWX LON U.S. Low Volatility 75/100 (PS2) FE (414073A2)
35.44 +0.3 +0.8534% 0
GWL Canadian Growth Balanced 100/100 CB (152588A4) logo
ZEMFIX GWL Canadian Growth Balanced 100/100 CB (152588A4)
25.38 +0.09 +0.3642% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series LSC (435192A4) logo
ZIIHTX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series LSC (435192A4)
20.43 +0.1 +0.4908% 0
iA Indexia Global Equity (iA) SRP 75/75 F-Class NL (817265A2) logo
ZIDKAX iA Indexia Global Equity (iA) SRP 75/75 F-Class NL (817265A2)
13.45 -0.07 -0.5516% 0
Canada Life Aggressive Portfolio QFW5 NL (464636A2) logo
MAFQX Canada Life Aggressive Portfolio QFW5 NL (464636A2)
17.2 -0.05 -0.2801% 0
Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 DSC (435177A3) logo
ZIIHCX Manulife National Bank Bundle Guaranteed Investment Fund encore Series 1 DSC (435177A3)
18.99 +0.09 +0.4889% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A2) logo
ZIAUYX iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (631090A2)
12.49 -0.05 -0.4298% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJSKXX logo
ACJSKXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACJSKXX
108.84 0 0% 0
iA Fidelity NorthStar SRP 75/100 CB (452750A4) logo
ZEIHWX iA Fidelity NorthStar SRP 75/100 CB (452750A4)
47.36 -0.11 -0.2288% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A7) logo
ZIKTSX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153223A7)
32.32 -0.15 -0.453% 0
Canada Life Sustainable Global Equity Fund W LSC (768356A4) logo
MCJQX Canada Life Sustainable Global Equity Fund W LSC (768356A4)
14.2 -0.07 -0.4787% 0
GWL U.S. Low Volatility 75/100 (PS1) FE (414003A2) logo
ZEKDGX GWL U.S. Low Volatility 75/100 (PS1) FE (414003A2)
25.84 +0.22 +0.8494% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A4) logo
ZMANIX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (435186A4)
21.95 +0.11 +0.4931% 0
DFS GIF - Global Equity - Desjardins Series 8 NL (480192A3) logo
ZDBWQX DFS GIF - Global Equity - Desjardins Series 8 NL (480192A3)
8.52 -0.02 -0.2342% 0
Manulife Global Small Cap Fund Series T6 LSC (309883A4) logo
MKKUX Manulife Global Small Cap Fund Series T6 LSC (309883A4)
12.02 -0.03 -0.2738% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A17) logo
ZDBXCX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A17)
8.52 -0.02 -0.2342% 0
iProfile U.S. Equity Private Pool Series TI NL (320309A2) logo
IAXLX iProfile U.S. Equity Private Pool Series TI NL (320309A2)
19.8 -0.09 -0.4636% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.