| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKAXX GWL U.S. Value Stock 75/100 DSC (152626A3) | 55.66 | +0.29 | +0.5265% | 0 | |
DCKUX Dynamic Global Dividend Fund Series I U$ NL (239880A2) | 22.36 | -0.08 | -0.3774% | 0 | |
ZEFRFX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (427365A5) | 76.38 | -0.48 | -0.6233% | 0 | |
MIMMX Mackenzie GQE Canadian Equity Fund A DSC (853232A3) | 16.62 | -0.05 | -0.3173% | 0 | |
OALLX PICTON Inflation Opportunities Alternative Fund Class A ISC (760647A2) | 11.19 | +0.08 | +0.7642% | 0 | |
ZAPYZX CAN Canadian Focused Value Stock 100/100 (PS2) FE (307086A2) | 32.69 | -0.1 | -0.309% | 0 | |
CEEOX CI Global Resource Corporate Class (Series F shares) NL (235729A2) | 86.25 | +0.14 | +0.1616% | 0 | |
GFHWX Global Iman Fund Series A FE (365565A2) | 52.94 | -0.4 | -0.759% | 0 | |
ZENVBX Empire Life Global Sustainable Equity GIF 75/75 Class K LSC (661666A3) | 15.73 | -0.11 | -0.7131% | 0 | |
OAYRX Purpose Gold Bullion Fund Class F Currency Hedged Units NL (469796A2) | 62.06 | -0.9 | -1.4287% | 0 | |
ZAAEYX AA&A Canadian Equity Value Fund Series O NL (480902A2) | 16.72 | +0.08 | +0.4614% | 0 | |
ZAPQAX CAN Canadian Small Cap Growth 75/75 (PS1) FE (306895A2) | 23.74 | +0.17 | +0.7306% | 0 | |
ZIFIQX Sun GIF Solutions Sun Life MFS US Equity Investment Series A FE (416825A2) | 32.25 | +0.12 | +0.3838% | 0 | |
CENIX CI Gold Corporate Class (Series O shares) NL (295876A2) | 34.81 | -0.76 | -2.1284% | 0 | |
NCJPX Ninepoint Global Infrastructure Fund Series A FE (296854A2) | 13.78 | +0.02 | +0.1372% | 0 | |
ZILBZX Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series DSC (363650A3) | 35.09 | +0.1 | +0.2749% | 0 | |
FQFFX Fidelity U.S. Focused Stock Fund Series F U$ NL (234761A2) | 141.47 | +1.13 | +0.8066% | 0 | |
ZALCQX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 100/100 FE (137714A2) | 34.88 | +0.21 | +0.619% | 0 | |
FKTTX Fidelity Canadian Growth Company Fund Series S8 FE (439157A2) | 28.54 | +0.09 | +0.3287% | 0 | |
RDUQX TD European Index Fund Investor Series NL (1753A2) | 18.86 | 0 | 0% | 0 | |
IBEYX IA Clarington QV Global Equity Fund Series A FE (404596A2) | 26.61 | +0.09 | +0.3519% | 0 | |
ZMAQKX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 DSC (804793A3) | 13.77 | +0.06 | +0.4258% | 0 | |
BIDJX BMO Gold Bullion ETF Fund Series A NL (853956A3) | 13.11 | -0.17 | -1.2946% | 0 | |
IAYYX IA Clarington QV Canadian Small Cap Fund Series A LSC (434A4) | 114.35 | +0.58 | +0.5092% | 0 | |
CGURX CI Select U.S. Equity Managed Corporate Class (Series P shares) NL (436640A2) | 19.03 | +0.1 | +0.5155% | 0 | |
RDJQX Starlight North American Equity Fund Series R NL (492421A2) | 18.21 | +0.11 | +0.6083% | 0 | |
NANGX NBI Canadian All Cap Equity Fund F5 Series NL (401690A2) | 11.7 | +0.05 | +0.4231% | 0 | |
ZALDTX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/100 DSC (137947A3) | 36.47 | +0.33 | +0.9193% | 0 | |
MINPX Mackenzie GQE Canadian Equity Fund PWT5 FE (853243A2) | 23.85 | +0.12 | +0.5226% | 0 | |
ZEJTUX IA Clarington Global Equity GIF - Guarantee C DSC (432490A3) | 31.88 | +0.11 | +0.3516% | 0 | |
FQECX Fidelity U.S. Focused Stock Class Series S5 FE (8088A2) | 60.3 | +0.43 | +0.7208% | 0 | |
RAYNX Russell Investments Global Equity Pool Series B FE (2422A4) | 23.88 | +0.09 | +0.3927% | 0 | |
ZEEQIX LON Canadian Focused Stock 100/100 CB (152187A4) | 32.22 | -0.04 | -0.1382% | 0 | |
JFFNX Manulife U.S. Dividend Income Fund Advisor Series DSC (7065A2) | 16.39 | +0.08 | +0.5213% | 0 | |
BMEVX BMO Precious Metals Fund Series F NL (339300A2) | - | - | - | - | |
NAZJX NBI International High Conviction Equity Private Portfolio Advisor-2 Series FE (421084A2) | - | - | - | - | |
JFQNX Mawer New Canada Fund Series A NL (1101A2) | - | - | - | - | |
MKTVX Manulife Global Dividend Class Series T6 LSC (406690A6) | - | - | - | - | |
FPYCX Fidelity U.S. All Cap Currency Neutral Class Series F5 NL (400617A2) | - | - | - | - | |
ZDCKZX DFS GIF - 100% Equity Series 6 DSC (745765A5) | - | - | - | - | |
NBFJX NBI SmartData International Equity Fund Series T5 / DSC DSC (401710A2) | - | - | - | - | |
MBQAX Canada Life Global Equity Fund W FE (433898A2) | - | - | - | - | |
OBERX AlphaDelta Canadian Dividend Income Class Series I NL (467731A2) | - | - | - | - | |
DAXBX Desjardins Sustainable Canadian Equity Fund C Class LSC (453179A4) | - | - | - | - | |
ZENLOX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class V NL (480960A2) | - | - | - | - | |
ZAHDRX Empire Global Dividend Growth Fund - Class A DSC (6824A4) | - | - | - | - | |
CKDCX Emerging Markets Equity Pool (Series W units) DSC (5307A8) | - | - | - | - | |
MJVDX Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A2) | - | - | - | - | |
ZIDASX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 CB (776207A4) | - | - | - | - | |
MCOZX Canada Life U.S. Value Fund GN NL (753657A2) | - | - | - | - | |