Name Last Change Change % Volume Year Range
GWL U.S. Value Stock 75/100 DSC (152626A3) logo
ZEKAXX GWL U.S. Value Stock 75/100 DSC (152626A3)
55.66 +0.29 +0.5265% 0
Dynamic Global Dividend Fund Series I U$ NL (239880A2) logo
DCKUX Dynamic Global Dividend Fund Series I U$ NL (239880A2)
22.36 -0.08 -0.3774% 0
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (427365A5) logo
ZEFRFX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (427365A5)
76.38 -0.48 -0.6233% 0
Mackenzie GQE Canadian Equity Fund A DSC (853232A3) logo
MIMMX Mackenzie GQE Canadian Equity Fund A DSC (853232A3)
16.62 -0.05 -0.3173% 0
PICTON Inflation Opportunities Alternative Fund Class A ISC (760647A2) logo
OALLX PICTON Inflation Opportunities Alternative Fund Class A ISC (760647A2)
11.19 +0.08 +0.7642% 0
CAN Canadian Focused Value Stock 100/100 (PS2) FE (307086A2) logo
ZAPYZX CAN Canadian Focused Value Stock 100/100 (PS2) FE (307086A2)
32.69 -0.1 -0.309% 0
CI Global Resource Corporate Class (Series F shares) NL (235729A2) logo
CEEOX CI Global Resource Corporate Class (Series F shares) NL (235729A2)
86.25 +0.14 +0.1616% 0
Global Iman Fund Series A FE (365565A2) logo
GFHWX Global Iman Fund Series A FE (365565A2)
52.94 -0.4 -0.759% 0
Empire Life Global Sustainable Equity GIF 75/75 Class K LSC (661666A3) logo
ZENVBX Empire Life Global Sustainable Equity GIF 75/75 Class K LSC (661666A3)
15.73 -0.11 -0.7131% 0
Purpose Gold Bullion Fund Class F Currency Hedged Units NL (469796A2) logo
OAYRX Purpose Gold Bullion Fund Class F Currency Hedged Units NL (469796A2)
62.06 -0.9 -1.4287% 0
AA&A Canadian Equity Value Fund Series O NL (480902A2) logo
ZAAEYX AA&A Canadian Equity Value Fund Series O NL (480902A2)
16.72 +0.08 +0.4614% 0
CAN Canadian Small Cap Growth 75/75 (PS1) FE (306895A2) logo
ZAPQAX CAN Canadian Small Cap Growth 75/75 (PS1) FE (306895A2)
23.74 +0.17 +0.7306% 0
Sun GIF Solutions Sun Life MFS US Equity Investment Series A FE (416825A2) logo
ZIFIQX Sun GIF Solutions Sun Life MFS US Equity Investment Series A FE (416825A2)
32.25 +0.12 +0.3838% 0
CI Gold Corporate Class (Series O shares) NL (295876A2) logo
CENIX CI Gold Corporate Class (Series O shares) NL (295876A2)
34.81 -0.76 -2.1284% 0
Ninepoint Global Infrastructure Fund Series A FE (296854A2) logo
NCJPX Ninepoint Global Infrastructure Fund Series A FE (296854A2)
13.78 +0.02 +0.1372% 0
Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series DSC (363650A3) logo
ZILBZX Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series DSC (363650A3)
35.09 +0.1 +0.2749% 0
Fidelity U.S. Focused Stock Fund Series F U$ NL (234761A2) logo
FQFFX Fidelity U.S. Focused Stock Fund Series F U$ NL (234761A2)
141.47 +1.13 +0.8066% 0
SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 100/100 FE (137714A2) logo
ZALCQX SunWise 2001 Manulife U.S. Opportunities Fund (SunWise II) 100/100 FE (137714A2)
34.88 +0.21 +0.619% 0
Fidelity Canadian Growth Company Fund Series S8 FE (439157A2) logo
FKTTX Fidelity Canadian Growth Company Fund Series S8 FE (439157A2)
28.54 +0.09 +0.3287% 0
TD European Index Fund Investor Series NL (1753A2) logo
RDUQX TD European Index Fund Investor Series NL (1753A2)
18.86 0 0% 0
IA Clarington QV Global Equity Fund Series A FE (404596A2) logo
IBEYX IA Clarington QV Global Equity Fund Series A FE (404596A2)
26.61 +0.09 +0.3519% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 DSC (804793A3) logo
ZMAQKX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 DSC (804793A3)
13.77 +0.06 +0.4258% 0
BMO Gold Bullion ETF Fund Series A NL (853956A3) logo
BIDJX BMO Gold Bullion ETF Fund Series A NL (853956A3)
13.11 -0.17 -1.2946% 0
IA Clarington QV Canadian Small Cap Fund Series A LSC (434A4) logo
IAYYX IA Clarington QV Canadian Small Cap Fund Series A LSC (434A4)
114.35 +0.58 +0.5092% 0
CI Select U.S. Equity Managed Corporate Class (Series P shares) NL (436640A2) logo
CGURX CI Select U.S. Equity Managed Corporate Class (Series P shares) NL (436640A2)
19.03 +0.1 +0.5155% 0
Starlight North American Equity Fund Series R NL (492421A2) logo
RDJQX Starlight North American Equity Fund Series R NL (492421A2)
18.21 +0.11 +0.6083% 0
NBI Canadian All Cap Equity Fund F5 Series NL (401690A2) logo
NANGX NBI Canadian All Cap Equity Fund F5 Series NL (401690A2)
11.7 +0.05 +0.4231% 0
SunWise 2001 CI Synergy Global Fund (SunWise II) 75/100 DSC (137947A3) logo
ZALDTX SunWise 2001 CI Synergy Global Fund (SunWise II) 75/100 DSC (137947A3)
36.47 +0.33 +0.9193% 0
Mackenzie GQE Canadian Equity Fund PWT5 FE (853243A2) logo
MINPX Mackenzie GQE Canadian Equity Fund PWT5 FE (853243A2)
23.85 +0.12 +0.5226% 0
IA Clarington Global Equity GIF - Guarantee C DSC (432490A3) logo
ZEJTUX IA Clarington Global Equity GIF - Guarantee C DSC (432490A3)
31.88 +0.11 +0.3516% 0
Fidelity U.S. Focused Stock Class Series S5 FE (8088A2) logo
FQECX Fidelity U.S. Focused Stock Class Series S5 FE (8088A2)
60.3 +0.43 +0.7208% 0
Russell Investments Global Equity Pool Series B FE (2422A4) logo
RAYNX Russell Investments Global Equity Pool Series B FE (2422A4)
23.88 +0.09 +0.3927% 0
LON Canadian Focused Stock 100/100 CB (152187A4) logo
ZEEQIX LON Canadian Focused Stock 100/100 CB (152187A4)
32.22 -0.04 -0.1382% 0
Manulife U.S. Dividend Income Fund Advisor Series DSC (7065A2) logo
JFFNX Manulife U.S. Dividend Income Fund Advisor Series DSC (7065A2)
16.39 +0.08 +0.5213% 0
BMO Precious Metals Fund Series F NL (339300A2) logo
BMEVX BMO Precious Metals Fund Series F NL (339300A2)
- - - -
NBI International High Conviction Equity Private Portfolio Advisor-2 Series FE (421084A2) logo
NAZJX NBI International High Conviction Equity Private Portfolio Advisor-2 Series FE (421084A2)
- - - -
Mawer New Canada Fund Series A NL (1101A2) logo
JFQNX Mawer New Canada Fund Series A NL (1101A2)
- - - -
Manulife Global Dividend Class Series T6 LSC (406690A6) logo
MKTVX Manulife Global Dividend Class Series T6 LSC (406690A6)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series F5 NL (400617A2) logo
FPYCX Fidelity U.S. All Cap Currency Neutral Class Series F5 NL (400617A2)
- - - -
DFS GIF - 100% Equity Series 6 DSC (745765A5) logo
ZDCKZX DFS GIF - 100% Equity Series 6 DSC (745765A5)
- - - -
NBI SmartData International Equity Fund Series T5 / DSC DSC (401710A2) logo
NBFJX NBI SmartData International Equity Fund Series T5 / DSC DSC (401710A2)
- - - -
Canada Life Global Equity Fund W FE (433898A2) logo
MBQAX Canada Life Global Equity Fund W FE (433898A2)
- - - -
AlphaDelta Canadian Dividend Income Class Series I NL (467731A2) logo
OBERX AlphaDelta Canadian Dividend Income Class Series I NL (467731A2)
- - - -
Desjardins Sustainable Canadian Equity Fund C Class LSC (453179A4) logo
DAXBX Desjardins Sustainable Canadian Equity Fund C Class LSC (453179A4)
- - - -
Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class V NL (480960A2) logo
ZENLOX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class V NL (480960A2)
- - - -
Empire Global Dividend Growth Fund - Class A DSC (6824A4) logo
ZAHDRX Empire Global Dividend Growth Fund - Class A DSC (6824A4)
- - - -
Emerging Markets Equity Pool (Series W units) DSC (5307A8) logo
CKDCX Emerging Markets Equity Pool (Series W units) DSC (5307A8)
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A2) logo
MJVDX Manulife Covered Call U.S. Equity Class Advisor Series DSC (2447A2)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 CB (776207A4) logo
ZIDASX iA Canadian Equity Small Cap (QV) SRP 75/100 Prestige 500 CB (776207A4)
- - - -
Canada Life U.S. Value Fund GN NL (753657A2) logo
MCOZX Canada Life U.S. Value Fund GN NL (753657A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.