| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBTTX NEI Canadian Small Cap Equity RS Fund Series A NL (607A6) | 50.59 | +0.29 | +0.5715% | 0 | |
RCUWX Sun Life MFS Global Growth Fund Series A FE (287536A2) | 36.33 | +0.09 | +0.2386% | 0 | |
ZEQTKX Equitable Life Fidelity Global Innovators Fund Select CB (730517A5) | 34.55 | +0.14 | +0.3937% | 0 | |
ZAQPZX CAN American Value 75/75 CB (481566A5) | 18.05 | -0.02 | -0.1024% | 0 | |
IBOVX IA Clarington Loomis Global Equity Opportunities Fund Series E FE (480551A2) | 22.3 | +0.17 | +0.7791% | 0 | |
DAQSX Desjardins Global Infrastructure Fund C Class DSC (367106A3) | 15.81 | +0.03 | +0.2092% | 0 | |
ZMBQEX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 NL NL (843125A3) | 12.16 | +0.05 | +0.4147% | 0 | |
ZEMIBX GWL Canadian Focused Stock 100/100 (P) FE (466380A2) | 19.61 | +0.07 | +0.3464% | 0 | |
FPUYX Fidelity Technology Innovators Class Series A LSC (2601A4) | 149.64 | +2.44 | +1.66% | 0 | |
ZINLKX LON Global Low Volatility 100/100 (P) FE (466357A2) | 18.74 | +0.08 | +0.4234% | 0 | |
JCGAX Mackenzie Tax-Managed Global Equity Fund Series O NL (685609A2) | 15.79 | -0.05 | -0.3377% | 0 | |
ZEGTEX iA North American Equity (iA) SRP 75/100 DSC (452704A2) | 110.13 | -0.3 | -0.2673% | 0 | |
JDUDX Manulife Canadian Dividend Growth Fund Advisor Series LSC (1570A4) | 80.68 | -0.16 | -0.1957% | 0 | |
OAKHX PICTON Long Short Equity (130/30) Alternative Fund Class F NL (469225A2) | 32.22 | -0.03 | -0.1001% | 0 | |
MEWAX Mackenzie Cundill Value Fund Series PWFB NL (444782A2) | 20.02 | +0.01 | +0.0355% | 0 | |
ZIMIHX LON U.S. Dividend 100/100 (PS2) FE (361885A2) | 67.32 | -0.03 | -0.0405% | 0 | |
RAVEX Russell Investments ESG Global Equity Pool Series B FE (447827A2) | 18.36 | -0.13 | -0.6789% | 0 | |
RDSKX TD Dividend Growth Class - Investor Series NL (286609A2) | 33.41 | -0.02 | -0.0598% | 0 | |
ZIICNX Manulife RetirementPlus Dividend Income DSC (362112A4) | 32.6 | -0.07 | -0.2286% | 0 | |
RCEHX SEI Growth 80/20 Fund Class F NL (5695A2) | 12.83 | -0.03 | -0.2248% | 0 | |
JEDNX Manulife Emerging Markets Fund Series F NL (395467A2) | 18.41 | -0.16 | -0.8439% | 0 | |
ZAMGWX CAN U.S. Value Stock 100/100 (PS1) FE (306734A2) | 45.63 | -0.06 | -0.125% | 0 | |
ZMBINX Manulife Mawer U.S. Equity Private Segregated Pool MPIP 75/100 F Class NL (807359A3) | 10.96 | -0.04 | -0.3927% | 0 | |
MBRDX Canada Life Global Resources Fund N Series FE (240693A2) | 23.32 | +0.11 | +0.4691% | 0 | |
MKGPX Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A11) | 46.41 | -0.33 | -0.6999% | 0 | |
ZBMIFX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F NL (817365A2) | 14.47 | -0.07 | -0.4959% | 0 | |
MDLGX Mackenzie Bluewater Global Growth Fund Series FB5 NL (689459A2) | 17.31 | -0.18 | -1.0413% | 0 | |
CGTOX CI Select International Equity Managed Corporate Class (Series F shares) NL (238927A2) | 20.71 | -0.04 | -0.1937% | 0 | |
ZINVHX LON Foreign Equity 75/100 CB (152217A4) | 35.38 | +0.05 | +0.1483% | 0 | |
ZIHANX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series DSC (402888A3) | 20.7 | -0.15 | -0.7005% | 0 | |
ZIIOQX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select Original 75 Series FE (5947A2) | 40.96 | +0.07 | +0.1604% | 0 | |
NCKSX Ninepoint Gold Bullion Fund Series F NL (244038A2) | 45.58 | +0.1 | +0.2154% | 0 | |
ZILAWX Manulife Dividend Income Seg RESP DSC (320683A3) | 36.03 | -0.08 | -0.2282% | 0 | |
RBZKX Scotia Wealth Global Infrastructure Pool Pinnacle Series NL (453663A2) | 13.26 | +0.16 | +1.2561% | 0 | |
NBHPX NBI Sustainable Canadian Equity Fund GPO Series NL (727010A2) | 15.57 | -0.12 | -0.7903% | 0 | |
ZIMHEX LON U.S. Growth 100/100 DSC (152246A3) | 46.45 | +0.19 | +0.4173% | 0 | |
JBRHX Mackenzie Ivy International Fund Series D FE (369624A2) | 17.45 | -0.15 | -0.8287% | 0 | |
ZIHBQX Manulife U.S. Mid-Cap Equity Seg RESP DSC (732964A3) | 16.47 | -0.04 | -0.2574% | 0 | |
FKSQX Fidelity Canadian Growth Company Class Series T8 LSC (439100A4) | 40.27 | -0.19 | -0.4797% | 0 | |
ZEHLIX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige 500 DSC (776468A3) | 17.36 | -0.1 | -0.5529% | 0 | |
OCGRX RBC QUBE Global Equity Fund Series A NL (362752A2) | 13.55 | -0.07 | -0.4868% | 0 | |
ZEQSHX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A5) | 19.13 | -0.07 | -0.3553% | 0 | |
ZEONEX Empire Life Canoe Global Equity GIF 75/75 Class U NL (776250A3) | 14.87 | -0.01 | -0.0652% | 0 | |
FPZFX Fidelity U.S. All Cap Fund Series T8 DSC (319660A2) | 22.77 | -0.05 | -0.213% | 0 | |
OCRRX RBC U.S. Mid-Cap Value Equity Fund Series A NL (301191A2) | 15.95 | -0.05 | -0.3118% | 0 | |
NBSPX NEI Canadian Equity RS Fund Series A FE (3195A2) | 36.52 | -0.22 | -0.5974% | 0 | |
ZIDMHX iA Fidelity True North SRP Other F-Class NL (841636A2) | 13.3 | -0.03 | -0.2033% | 0 | |
DAXGX Desjardins Sustainable Canadian Equity Income Fund Class A NL (756396A2) | - | - | - | - | |
JDXNX Manulife Climate Action Fund Series T6 DSC (668819A3) | 17.37 | -0.09 | -0.4938% | 0 | |
ZIHMQX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685313A6) | 17.7 | +0.03 | +0.1709% | 0 | |