| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMJEX BMO Tactical Global Equity ETF Fund Series F NL (415771A3) | 16.3 | +0.04 | +0.2547% | 0 | |
ZIFOAX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A FE (491431A2) | 19.89 | +0.16 | +0.8361% | 0 | |
ZIMAPX London Life U.S. Value Stock 100/100 (PS2) FE (414078A2) | 36.25 | +0.18 | +0.5043% | 0 | |
ZCIKNX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A2) | 12.17 | +0.04 | +0.3314% | 0 | |
FGKQX Fidelity U.S. All Cap Fund Series T8 LSC (319660A3) | 22.82 | +0.19 | +0.8427% | 0 | |
ZAPATX CAN Emerging Markets Concentrated Equity 75/75 FE (478116A2) | 16.31 | +0.16 | +0.9664% | 0 | |
ZEIWBX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A2) | 51.46 | +0.09 | +0.1674% | 0 | |
MHBSX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A6) | 50.56 | +0.19 | +0.3678% | 0 | |
OCDHX RBC O'Shaughnessy International Equity Fund Series A NL (4365A2) | 19.66 | +0.01 | +0.0662% | 0 | |
RCHQX SEI U.S. Small Company Equity Fund Class E NL (286603A3) | 10.56 | +0.04 | +0.3812% | 0 | |
NGMAX North Growth Balanced Fund Series F NL (856846A2) | 13.15 | +0.01 | +0.0807% | 0 | |
IBNSX IA Clarington Loomis Global Allocation Fund Series T5 FE (677482A2) | 11.26 | +0.07 | +0.5957% | 0 | |
BMJDX BMO Tactical Global Equity ETF Fund Series F NL (415771A2) | 16.3 | +0.04 | +0.2547% | 0 | |
MBIJX Canada Life Global All Cap Equity Fund F5 NL (464820A2) | 17.86 | +0.08 | +0.4544% | 0 | |
ZIFJUX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A FE (430841A2) | 21.88 | +0.09 | +0.3997% | 0 | |
ZEAMUX Empire Life American Growth GIF 100/100 Class M LSC (817932A5) | 13.11 | +0.16 | +1.2352% | 0 | |
ZENXHX Empire Life Global Equity GIF - 75/75 - Class K FE (417443A2) | 22.3 | +0.01 | +0.0336% | 0 | |
ZAOIQX CAN Global Balanced 100/100 (PS2) FE (306843A2) | 39.87 | -0.23 | -0.5808% | 0 | |
DCTOX Dynamic Power American Growth Fund Series O NL (240629A2) | 43.39 | +0.47 | +1.0982% | 0 | |
DFFUX Dynamic Strategic Energy Class Series F NL (241020A3) | 11.04 | +0 | +0.0208% | 0 | |
FLXZX Fidelity Europe Fund Series A DSC (639A3) | 55.32 | +0 | +0.0042% | 0 | |
RFEVX TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A5) | 53.89 | +0.35 | +0.6574% | 0 | |
TDCOX TD China Income & Growth Fund - Advisor Series LSC (5948A4) | 31.01 | -0.1 | -0.3128% | 0 | |
NATZX NBI Global Balanced Growth Fund F Series NL (678371A2) | 13.84 | +0.07 | +0.4959% | 0 | |
RADQX RBC O'Shaughnessy U.S. Value Fund Series D NL (240535A2) | 15.6 | +0.15 | +0.9446% | 0 | |
MDOPX Mackenzie Bluewater Next Gen Growth Fund Series PWT8 ISC (743250A2) | 20.3 | +0.1 | +0.4877% | 0 | |
JFEJX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A3) | 27.58 | +0.34 | +1.2415% | 0 | |
ZIFIRX Sun GIF Solutions Sun Life MFS US Equity Investment Series A DSC (416825A3) | 32.25 | +0.12 | +0.3838% | 0 | |
CENHX CI Gold Corporate Class (Series I shares) NL (287775A2) | 38.27 | -0.83 | -2.1281% | 0 | |
ZALNQX Clarica SF CI Global Resource Fund FE (1267A2) | 62.06 | -0.86 | -1.3624% | 0 | |
ZMBGHX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 NL (807245A6) | 11.55 | +0.11 | +0.9561% | 0 | |
ZENYKX Empire Life Global Dividend Growth GIF 100/100 Class M LSC (480936A3) | 16.71 | -0.03 | -0.1768% | 0 | |
MEPMX Mackenzie Cundill Canadian Balanced Fund Series FB NL (425859A2) | 14.1 | +0.04 | +0.3123% | 0 | |
FHBQX Fidelity U.S. Value ETF Fund Series F NL (854009A2) | 14.06 | +0.05 | +0.3504% | 0 | |
MGUPX Mackenzie International Dividend Fund Series FB NL (481085A2) | 15.48 | +0.04 | +0.2597% | 0 | |
LYAAX Lysander Pembroke U.S. Small Mid Cap Fund Series A ISC (833680A2) | 9.29 | -0.09 | -0.9981% | 0 | |
IAMVX IG Mackenzie European Mid-Cap Equity Fund Series F NL (339778A2) | 20.61 | -0.01 | -0.0383% | 0 | |
DYUQX Dynamic Global Discovery Fund Series A DSC (2188A2) | 48.14 | +0.12 | +0.2501% | 0 | |
ZEKEBX GWL U.S. Growth 75/100 (PS1) FE (307101A2) | 46.53 | +0.16 | +0.3442% | 0 | |
OAJEX Phillips, Hager & North U.S. Equity Fund Series F NL (240590A2) | 220.69 | +0.84 | +0.3803% | 0 | |
ZIFKXX Sun GIF Solutions Sun Life MFS Global Value Investment Series A LSC (417349A4) | 28.01 | +0.15 | +0.5362% | 0 | |
ZAJRHX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Income Class FE (312580A2) | 43.86 | +0.44 | +1.0035% | 0 | |
MDMJX Mackenzie Bluewater Global Growth Fund Series LX NL (733029A2) | 16.24 | +0.07 | +0.4607% | 0 | |
DCHLX Dynamic Global Asset Allocation Fund Series I NL (240373A3) | 25.67 | +0.05 | +0.194% | 0 | |
MDBJX Mackenzie Betterworld Global Equity Fund Series PWFB NL (689433A2) | 14.24 | +0.09 | +0.6076% | 0 | |
NCLWX Ninepoint Silver Bullion Fund Series A U$ FE (433648A2) | 12.32 | -0.16 | -1.2631% | 0 | |
DCSLX Dynamic Power American Growth Class Series FT NL (491960A2) | 6.38 | +0.07 | +1.1568% | 0 | |
RDAWX Sun Life MFS U.S. Growth Class Series AT8 DSC (362222A3) | 31.36 | +0.22 | +0.7106% | 0 | |
MERSX Mackenzie Cundill Canadian Security Fund Series D FE (369616A2) | 19.42 | +0.08 | +0.3892% | 0 | |
IAKPX IG Mackenzie Betterworld SRI Fund Series F NL (339773A2) | 33.4 | +0.12 | +0.3717% | 0 | |