Name Last Change Change % Volume Year Range
BMO Tactical Global Equity ETF Fund Series F NL (415771A3) logo
BMJEX BMO Tactical Global Equity ETF Fund Series F NL (415771A3)
16.3 +0.04 +0.2547% 0
Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A FE (491431A2) logo
ZIFOAX Sun GIF Solutions Sun Life KBI Global Dividend Private Pool Estate Series A FE (491431A2)
19.89 +0.16 +0.8361% 0
London Life U.S. Value Stock 100/100 (PS2) FE (414078A2) logo
ZIMAPX London Life U.S. Value Stock 100/100 (PS2) FE (414078A2)
36.25 +0.18 +0.5043% 0
SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A2) logo
ZCIKNX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A2)
12.17 +0.04 +0.3314% 0
Fidelity U.S. All Cap Fund Series T8 LSC (319660A3) logo
FGKQX Fidelity U.S. All Cap Fund Series T8 LSC (319660A3)
22.82 +0.19 +0.8427% 0
CAN Emerging Markets Concentrated Equity 75/75 FE (478116A2) logo
ZAPATX CAN Emerging Markets Concentrated Equity 75/75 FE (478116A2)
16.31 +0.16 +0.9664% 0
iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A2) logo
ZEIWBX iA Dividend Growth (iA) SRP 75/100 Prestige CB (427385A2)
51.46 +0.09 +0.1674% 0
Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A6) logo
MHBSX Mackenzie Bluewater Canadian Growth Fund Series A DSC (1879A6)
50.56 +0.19 +0.3678% 0
RBC O'Shaughnessy International Equity Fund Series A NL (4365A2) logo
OCDHX RBC O'Shaughnessy International Equity Fund Series A NL (4365A2)
19.66 +0.01 +0.0662% 0
SEI U.S. Small Company Equity Fund Class E NL (286603A3) logo
RCHQX SEI U.S. Small Company Equity Fund Class E NL (286603A3)
10.56 +0.04 +0.3812% 0
North Growth Balanced Fund Series F NL (856846A2) logo
NGMAX North Growth Balanced Fund Series F NL (856846A2)
13.15 +0.01 +0.0807% 0
IA Clarington Loomis Global Allocation Fund Series T5 FE (677482A2) logo
IBNSX IA Clarington Loomis Global Allocation Fund Series T5 FE (677482A2)
11.26 +0.07 +0.5957% 0
BMO Tactical Global Equity ETF Fund Series F NL (415771A2) logo
BMJDX BMO Tactical Global Equity ETF Fund Series F NL (415771A2)
16.3 +0.04 +0.2547% 0
Canada Life Global All Cap Equity Fund F5 NL (464820A2) logo
MBIJX Canada Life Global All Cap Equity Fund F5 NL (464820A2)
17.86 +0.08 +0.4544% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A FE (430841A2) logo
ZIFJUX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series A FE (430841A2)
21.88 +0.09 +0.3997% 0
Empire Life American Growth GIF 100/100 Class M LSC (817932A5) logo
ZEAMUX Empire Life American Growth GIF 100/100 Class M LSC (817932A5)
13.11 +0.16 +1.2352% 0
Empire Life Global Equity GIF - 75/75 - Class K FE (417443A2) logo
ZENXHX Empire Life Global Equity GIF - 75/75 - Class K FE (417443A2)
22.3 +0.01 +0.0336% 0
CAN Global Balanced 100/100 (PS2) FE (306843A2) logo
ZAOIQX CAN Global Balanced 100/100 (PS2) FE (306843A2)
39.87 -0.23 -0.5808% 0
Dynamic Power American Growth Fund Series O NL (240629A2) logo
DCTOX Dynamic Power American Growth Fund Series O NL (240629A2)
43.39 +0.47 +1.0982% 0
Dynamic Strategic Energy Class Series F NL (241020A3) logo
DFFUX Dynamic Strategic Energy Class Series F NL (241020A3)
11.04 +0 +0.0208% 0
Fidelity Europe Fund Series A DSC (639A3) logo
FLXZX Fidelity Europe Fund Series A DSC (639A3)
55.32 +0 +0.0042% 0
TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A5) logo
RFEVX TD U.S. Mid-Cap Growth Class - Advisor Series LSC (286776A5)
53.89 +0.35 +0.6574% 0
TD China Income & Growth Fund - Advisor Series LSC (5948A4) logo
TDCOX TD China Income & Growth Fund - Advisor Series LSC (5948A4)
31.01 -0.1 -0.3128% 0
NBI Global Balanced Growth Fund F Series NL (678371A2) logo
NATZX NBI Global Balanced Growth Fund F Series NL (678371A2)
13.84 +0.07 +0.4959% 0
RBC O'Shaughnessy U.S. Value Fund Series D NL (240535A2) logo
RADQX RBC O'Shaughnessy U.S. Value Fund Series D NL (240535A2)
15.6 +0.15 +0.9446% 0
Mackenzie Bluewater Next Gen Growth Fund Series PWT8 ISC (743250A2) logo
MDOPX Mackenzie Bluewater Next Gen Growth Fund Series PWT8 ISC (743250A2)
20.3 +0.1 +0.4877% 0
Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A3) logo
JFEJX Manulife U.S. All Cap Equity Fund Series T6 DSC (311359A3)
27.58 +0.34 +1.2415% 0
Sun GIF Solutions Sun Life MFS US Equity Investment Series A DSC (416825A3) logo
ZIFIRX Sun GIF Solutions Sun Life MFS US Equity Investment Series A DSC (416825A3)
32.25 +0.12 +0.3838% 0
CI Gold Corporate Class (Series I shares) NL (287775A2) logo
CENHX CI Gold Corporate Class (Series I shares) NL (287775A2)
38.27 -0.83 -2.1281% 0
Clarica SF CI Global Resource Fund FE (1267A2) logo
ZALNQX Clarica SF CI Global Resource Fund FE (1267A2)
62.06 -0.86 -1.3624% 0
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 NL (807245A6) logo
ZMBGHX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 NL (807245A6)
11.55 +0.11 +0.9561% 0
Empire Life Global Dividend Growth GIF 100/100 Class M LSC (480936A3) logo
ZENYKX Empire Life Global Dividend Growth GIF 100/100 Class M LSC (480936A3)
16.71 -0.03 -0.1768% 0
Mackenzie Cundill Canadian Balanced Fund Series FB NL (425859A2) logo
MEPMX Mackenzie Cundill Canadian Balanced Fund Series FB NL (425859A2)
14.1 +0.04 +0.3123% 0
Fidelity U.S. Value ETF Fund Series F NL (854009A2) logo
FHBQX Fidelity U.S. Value ETF Fund Series F NL (854009A2)
14.06 +0.05 +0.3504% 0
Mackenzie International Dividend Fund Series FB NL (481085A2) logo
MGUPX Mackenzie International Dividend Fund Series FB NL (481085A2)
15.48 +0.04 +0.2597% 0
Lysander Pembroke U.S. Small Mid Cap Fund Series A ISC (833680A2) logo
LYAAX Lysander Pembroke U.S. Small Mid Cap Fund Series A ISC (833680A2)
9.29 -0.09 -0.9981% 0
IG Mackenzie European Mid-Cap Equity Fund Series F NL (339778A2) logo
IAMVX IG Mackenzie European Mid-Cap Equity Fund Series F NL (339778A2)
20.61 -0.01 -0.0383% 0
Dynamic Global Discovery Fund Series A DSC (2188A2) logo
DYUQX Dynamic Global Discovery Fund Series A DSC (2188A2)
48.14 +0.12 +0.2501% 0
GWL U.S. Growth 75/100 (PS1) FE (307101A2) logo
ZEKEBX GWL U.S. Growth 75/100 (PS1) FE (307101A2)
46.53 +0.16 +0.3442% 0
Phillips, Hager & North U.S. Equity Fund Series F NL (240590A2) logo
OAJEX Phillips, Hager & North U.S. Equity Fund Series F NL (240590A2)
220.69 +0.84 +0.3803% 0
Sun GIF Solutions Sun Life MFS Global Value Investment Series A LSC (417349A4) logo
ZIFKXX Sun GIF Solutions Sun Life MFS Global Value Investment Series A LSC (417349A4)
28.01 +0.15 +0.5362% 0
SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Income Class FE (312580A2) logo
ZAJRHX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Income Class FE (312580A2)
43.86 +0.44 +1.0035% 0
Mackenzie Bluewater Global Growth Fund Series LX NL (733029A2) logo
MDMJX Mackenzie Bluewater Global Growth Fund Series LX NL (733029A2)
16.24 +0.07 +0.4607% 0
Dynamic Global Asset Allocation Fund Series I NL (240373A3) logo
DCHLX Dynamic Global Asset Allocation Fund Series I NL (240373A3)
25.67 +0.05 +0.194% 0
Mackenzie Betterworld Global Equity Fund Series PWFB NL (689433A2) logo
MDBJX Mackenzie Betterworld Global Equity Fund Series PWFB NL (689433A2)
14.24 +0.09 +0.6076% 0
Ninepoint Silver Bullion Fund Series A U$ FE (433648A2) logo
NCLWX Ninepoint Silver Bullion Fund Series A U$ FE (433648A2)
12.32 -0.16 -1.2631% 0
Dynamic Power American Growth Class Series FT NL (491960A2) logo
DCSLX Dynamic Power American Growth Class Series FT NL (491960A2)
6.38 +0.07 +1.1568% 0
Sun Life MFS U.S. Growth Class Series AT8 DSC (362222A3) logo
RDAWX Sun Life MFS U.S. Growth Class Series AT8 DSC (362222A3)
31.36 +0.22 +0.7106% 0
Mackenzie Cundill Canadian Security Fund Series D FE (369616A2) logo
MERSX Mackenzie Cundill Canadian Security Fund Series D FE (369616A2)
19.42 +0.08 +0.3892% 0
IG Mackenzie Betterworld SRI Fund Series F NL (339773A2) logo
IAKPX IG Mackenzie Betterworld SRI Fund Series F NL (339773A2)
33.4 +0.12 +0.3717% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.