Name Last Change Change % Volume Year Range
CIBC U.S. Equity Private Pool Class F-Premium T4 (US$) NL (431610A2) logo
ODVAX CIBC U.S. Equity Private Pool Class F-Premium T4 (US$) NL (431610A2)
17.03 -0.02 -0.1079% 0
Franklin Quotential Growth Portfolio Series F U$ NL (236475A3) logo
FRHTX Franklin Quotential Growth Portfolio Series F U$ NL (236475A3)
11.03 -0 -0.0172% 0
Fidelity American Balanced Fund Series B U$ FE (418833A2) logo
FJVJX Fidelity American Balanced Fund Series B U$ FE (418833A2)
14.3 -0.03 -0.2379% 0
Fidelity Global Asset Allocation Fund Series A U$ LSC (664A2) logo
FFQKX Fidelity Global Asset Allocation Fund Series A U$ LSC (664A2)
34.16 -0.05 -0.1543% 0
CIBC U.S. Equity Fund Class F U$ NL (492250A2) logo
CJJUX CIBC U.S. Equity Fund Class F U$ NL (492250A2)
14.72 -0.03 -0.2291% 0
CIBC U.S. Equity Private Pool Class N-Premium T4 (US$) NL (431406A2) logo
ODVRX CIBC U.S. Equity Private Pool Class N-Premium T4 (US$) NL (431406A2)
17.03 -0.02 -0.1079% 0
Dynamic Global Equity Income Fund Series F U$ NL (453232A2) logo
DCLSX Dynamic Global Equity Income Fund Series F U$ NL (453232A2)
10.53 +0.02 +0.2008% 0
CI High Income Corporate Class (Series P shares) NL (437133A2) logo
CEPKX CI High Income Corporate Class (Series P shares) NL (437133A2)
16.02 +0.02 +0.095% 0
Invesco Growth Portfolio Series A LSC (4612A4) logo
IDQSX Invesco Growth Portfolio Series A LSC (4612A4)
22.81 -0.09 -0.3756% 0
BMO Covered Call Europe High Dividend ETF Fund Series A NL (430962A3) logo
BMOYX BMO Covered Call Europe High Dividend ETF Fund Series A NL (430962A3)
10.72 -0.03 -0.2967% 0
RBC Vision Fossil Fuel Free Balanced Fund Series A NL (665471A2) logo
OCTRX RBC Vision Fossil Fuel Free Balanced Fund Series A NL (665471A2)
- - - -
Mackenzie Bluewater US Growth Fund Series PW U$ FE (690175A2) logo
MDUFX Mackenzie Bluewater US Growth Fund Series PW U$ FE (690175A2)
- - - -
Manulife Global Small Cap Balanced Fund Advisor Series DSC (296393A2) logo
MKHGX Manulife Global Small Cap Balanced Fund Advisor Series DSC (296393A2)
- - - -
iA Global Diversified (Loomis Sayles) SRP Other  FE (287987A8) logo
ZIAEFX iA Global Diversified (Loomis Sayles) SRP Other FE (287987A8)
- - - -
CIBC U.S. Equity Private Pool Premium Class (US$) FE (431517A2) logo
ODWDX CIBC U.S. Equity Private Pool Premium Class (US$) FE (431517A2)
- - - -
Manulife Global Balanced GIF Select InvestmentPlus 75/100 DSC (805033A3) logo
ZMBBMX Manulife Global Balanced GIF Select InvestmentPlus 75/100 DSC (805033A3)
- - - -
Sun Life MFS International Opportunities Class Series A LSC (362223A4) logo
RCXLX Sun Life MFS International Opportunities Class Series A LSC (362223A4)
- - - -
Fidelity U.S. High Quality ETF Fund Series B ISC (473889A2) logo
FQIUX Fidelity U.S. High Quality ETF Fund Series B ISC (473889A2)
- - - -
iA Focus Growth (iA) SRP 75/100 Prestige DSC (427409A5) logo
ZEHZLX iA Focus Growth (iA) SRP 75/100 Prestige DSC (427409A5)
- - - -
IG/CL Aggressive GIF 75/75 J NL NL (443490A2) logo
ZEJZQX IG/CL Aggressive GIF 75/75 J NL NL (443490A2)
- - - -
IG Core Portfolio - Growth Series B-RDSP NL (299908A2) logo
IADFX IG Core Portfolio - Growth Series B-RDSP NL (299908A2)
- - - -
BMO Greater China Fund Series F NL (756305A3) logo
BMZYX BMO Greater China Fund Series F NL (756305A3)
- - - -
Melodia 100% Equity Growth Portfolio C Class LSC (429856A4) logo
DBFAX Melodia 100% Equity Growth Portfolio C Class LSC (429856A4)
- - - -
DFS GIF - 100% Equity Series 8 LSC (745767A7) logo
ZDCLPX DFS GIF - 100% Equity Series 8 LSC (745767A7)
- - - -
Heward Global Leaders Fund Class O NL (438232A2) logo
ZACRMX Heward Global Leaders Fund Class O NL (438232A2)
- - - -
Sun Life MFS International Opportunities Fund Series T8 FE (296986A2) logo
RCYOX Sun Life MFS International Opportunities Fund Series T8 FE (296986A2)
- - - -
IA Clarington Global Dividend Fund Series A U$ FE (753724A2) logo
IBECX IA Clarington Global Dividend Fund Series A U$ FE (753724A2)
- - - -
Equitable Life Invesco Global Balanced Fund Select NL (322061A11) logo
ZEQKTX Equitable Life Invesco Global Balanced Fund Select NL (322061A11)
- - - -
RBC Global Growth GIP Series 1 F FE (491141A2) logo
ZIGMJX RBC Global Growth GIP Series 1 F FE (491141A2)
- - - -
IA Clarington Global Dividend Fund Series T6 U$ FE (753725A2) logo
IBETX IA Clarington Global Dividend Fund Series T6 U$ FE (753725A2)
- - - -
Empire Life International Equity GIF - 75/75 - Class U NL (460011A2) logo
ZENTGX Empire Life International Equity GIF - 75/75 - Class U NL (460011A2)
- - - -
RBC Retirement 2060 Portfolio Series O NL (492325A2) logo
OCLBX RBC Retirement 2060 Portfolio Series O NL (492325A2)
- - - -
iA Fidelity European Equity Ecoflextra 75/75 FE (361608A5) logo
ZEIPIX iA Fidelity European Equity Ecoflextra 75/75 FE (361608A5)
- - - -
Axiom Foreign Growth Portfolio Class-T4 DSC (244186A4) logo
ODIVX Axiom Foreign Growth Portfolio Class-T4 DSC (244186A4)
- - - -
Axiom Global Growth Portfolio Class FT4 NL (449707A2) logo
ODJHX Axiom Global Growth Portfolio Class FT4 NL (449707A2)
- - - -
Counsel International Growth Series P NL (313404A3) logo
CJPVX Counsel International Growth Series P NL (313404A3)
- - - -
Fidelity American Balanced Fund Series S8 U$ FE (418845A2) logo
FJVTX Fidelity American Balanced Fund Series S8 U$ FE (418845A2)
- - - -
Fidelity American Balanced Currency Neutral Fund Series T8 DSC (429125A2) logo
FJVCX Fidelity American Balanced Currency Neutral Fund Series T8 DSC (429125A2)
- - - -
Phillips, Hager & North LifeTime 2050 Fund Series F NL (463795A2) logo
OBIZX Phillips, Hager & North LifeTime 2050 Fund Series F NL (463795A2)
- - - -
IA Clarington Inhance High Growth SRI Portfolio Series A FE (715601A2) logo
IBKEX IA Clarington Inhance High Growth SRI Portfolio Series A FE (715601A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLZQXX logo
ACLZQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLZQXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note ACLIMXX logo
ACLIMXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLIMXX
- - - -
RBC Select Growth Portfolio Series T5 NL (312977A2) logo
OCNAX RBC Select Growth Portfolio Series T5 NL (312977A2)
- - - -
RBC Select Growth GIP Series 1 CB (6074A5) logo
ZIGFFX RBC Select Growth GIP Series 1 CB (6074A5)
- - - -
CIBC U.S. Equity Private Pool Class H-Premium FE (431514A2) logo
ODVKX CIBC U.S. Equity Private Pool Class H-Premium FE (431514A2)
22.98 -0.05 -0.2097% 0
CIBC U.S. Equity Private Pool Class F-Premium (US$) NL (431430A2) logo
ODUYX CIBC U.S. Equity Private Pool Class F-Premium (US$) NL (431430A2)
23.59 -0.02 -0.0995% 0
Fidelity Global Asset Allocation Private Pool Series S5 U$ ISC (448287A2) logo
FMHZX Fidelity Global Asset Allocation Private Pool Series S5 U$ ISC (448287A2)
13.79 -0.01 -0.0696% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 CB (452757A5) logo
ZEHSIX iA Global Diversified (Loomis Sayles) SRP 75/100 CB (452757A5)
29.6 -0.22 -0.7249% 0
Melodia 100% Equity Growth Portfolio A Class NL (429857A2) logo
DBEWX Melodia 100% Equity Growth Portfolio A Class NL (429857A2)
19.29 -0.07 -0.3823% 0
Manulife Global Balanced Fund Advisor Series U$ FE (362338A6) logo
JEIHX Manulife Global Balanced Fund Advisor Series U$ FE (362338A6)
14.55 -0.05 -0.3549% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.