Name Last Change Change % Volume Year Range
Manulife Global Balanced Fund Advisor Series U$ FE (362338A6) logo
JEIHX Manulife Global Balanced Fund Advisor Series U$ FE (362338A6)
14.6 +0.02 +0.1228% 0
Equitable Life Invesco Global Balanced Fund Select CB (322061A14) logo
ZEQKVX Equitable Life Invesco Global Balanced Fund Select CB (322061A14)
13.94 -0.1 -0.7031% 0
Empire Life Fidelity Insights GIF 75/100 - Class L DSC (843292A4) logo
ZEAQDX Empire Life Fidelity Insights GIF 75/100 - Class L DSC (843292A4)
13.1 +0.09 +0.6623% 0
Invesco Global Balanced Fund Series O NL (370247A5) logo
IDGNX Invesco Global Balanced Fund Series O NL (370247A5)
15.8 -0.11 -0.6914% 0
NBI SmartData U.S. Equity Fund Series O NL (241275A2) logo
NCNPX NBI SmartData U.S. Equity Fund Series O NL (241275A2)
22.68 -0.1 -0.4288% 0
Invesco Global Equity Income Advantage Fund Series F NL (745522A2) logo
IDLUX Invesco Global Equity Income Advantage Fund Series F NL (745522A2)
14.42 -0.13 -0.8865% 0
Phillips, Hager & North LifeTime 2050 Fund Series O NL (405124A3) logo
OAHLX Phillips, Hager & North LifeTime 2050 Fund Series O NL (405124A3)
17.83 -0.06 -0.3594% 0
Empire Life International Equity GIF - 75/75 - Class K LSC (417444A3) logo
ZENTIX Empire Life International Equity GIF - 75/75 - Class K LSC (417444A3)
17.12 -0.03 -0.1511% 0
Empire Life Global Equity GIF - 100/100 - Class M DSC (409379A5) logo
ZENXUX Empire Life Global Equity GIF - 100/100 - Class M DSC (409379A5)
23.63 +0.14 +0.596% 0
RBC Vision Fossil Fuel Free Balanced Fund Series F NL (665473A2) logo
OCTTX RBC Vision Fossil Fuel Free Balanced Fund Series F NL (665473A2)
11.92 -0.05 -0.45% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287409A5) logo
ZMAJBX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287409A5)
24.62 -0.09 -0.3707% 0
Franklin Quotential Growth Portfolio Series F U$ NL (236475A2) logo
FRWNX Franklin Quotential Growth Portfolio Series F U$ NL (236475A2)
11.03 -0 -0.0172% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGQXX logo
ACMGQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMGQXX
- - - -
Sun Lifetime Advantage GIF Sun Life MFS International Value Bundle O FE (417143A2) logo
ZIEYIX Sun Lifetime Advantage GIF Sun Life MFS International Value Bundle O FE (417143A2)
20.35 -0.04 -0.182% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 5 DSC (653065A2) logo
ZDCAHX DFS GIF - 100% Equity - Desjardins Sustainable Series 5 DSC (653065A2)
6.93 -0.03 -0.431% 0
CIBC U.S. Equity Private Pool Premium Class T4 (US$) FE (431560A2) logo
ODWFX CIBC U.S. Equity Private Pool Premium Class T4 (US$) FE (431560A2)
15.27 -0.02 -0.1086% 0
Axiom Foreign Growth Portfolio Class FT6 NL (449709A2) logo
OFABX Axiom Foreign Growth Portfolio Class FT6 NL (449709A2)
13.29 -0.06 -0.439% 0
DFS GIF - Growth - Franklin Quotential - Series 7 NL (362824A3) logo
ZDATSX DFS GIF - Growth - Franklin Quotential - Series 7 NL (362824A3)
11.83 -0.04 -0.337% 0
Sun Life Granite Growth Portfolio Series A FE (301651A2) logo
RCPDX Sun Life Granite Growth Portfolio Series A FE (301651A2)
18.67 -0.06 -0.3326% 0
SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Income Class FE (302974A2) logo
ZAJEPX SunWise Essential Sun Life MFS International Opportunities Segregated Bundle Income Class FE (302974A2)
24.75 -0.09 -0.3739% 0
TD U.S. Large-Cap Value Fund - Investor Series U$ NL (294647A2) logo
RFDNX TD U.S. Large-Cap Value Fund - Investor Series U$ NL (294647A2)
21.73 +0.02 +0.0921% 0
Fidelity American Balanced Fund Series S5 U$ FE (418842A2) logo
FJVRX Fidelity American Balanced Fund Series S5 U$ FE (418842A2)
16.82 -0.04 -0.239% 0
Counsel Focus Growth Portfolio Series F NL (652823A2) logo
CJTRX Counsel Focus Growth Portfolio Series F NL (652823A2)
14.6 -0.03 -0.1921% 0
Desjardins Sustainable American Equity Fund I Class NL (433239A2) logo
DAVNX Desjardins Sustainable American Equity Fund I Class NL (433239A2)
30.68 -0.1 -0.3086% 0
Fidelity American Balanced Currency Neutral Fund Series T5 DSC (429121A2) logo
FJVAX Fidelity American Balanced Currency Neutral Fund Series T5 DSC (429121A2)
22.28 -0.06 -0.2686% 0
Empire International Equity Fund - C DSC (5917A4) logo
ZEACSX Empire International Equity Fund - C DSC (5917A4)
18.62 -0.03 -0.1523% 0
iA Fidelity European Equity SRP 75/100 Prestige FE (427321A4) logo
ZEIOWX iA Fidelity European Equity SRP 75/100 Prestige FE (427321A4)
28.93 -0.09 -0.3218% 0
Fidelity Global Asset Allocation Private Pool Series B U$ ISC (452943A2) logo
FMHGX Fidelity Global Asset Allocation Private Pool Series B U$ ISC (452943A2)
10.5 -0.01 -0.0704% 0
Mackenzie Bluewater US Growth Fund Series D U$ FE (690170A2) logo
MDSYX Mackenzie Bluewater US Growth Fund Series D U$ FE (690170A2)
19.32 -0.11 -0.5563% 0
NBI Global Small Cap Fund Series O NL (762670A2) logo
NAWMX NBI Global Small Cap Fund Series O NL (762670A2)
3.89 -0 -0.0231% 0
Franklin Brandywine U.S. High Yield Fund Series A U$ FE (3398A2) logo
FQXHX Franklin Brandywine U.S. High Yield Fund Series A U$ FE (3398A2)
3.4 +0.02 +0.5617% 0
Fidelity Global Asset Allocation Fund Series F U$ NL (234774A2) logo
FMGNX Fidelity Global Asset Allocation Fund Series F U$ NL (234774A2)
37.38 -0.06 -0.1501% 0
Meritage Global Growth Plus Portfolio Advisor Series/DSC DSC (430088A2) logo
NAFDX Meritage Global Growth Plus Portfolio Advisor Series/DSC DSC (430088A2)
18.23 -0.08 -0.4575% 0
IG Core Portfolio - Growth Series C NL (2325A3) logo
IADGX IG Core Portfolio - Growth Series C NL (2325A3)
19.93 -0.08 -0.4193% 0
Invesco Growth Portfolio Series F NL (238405A2) logo
IDQTX Invesco Growth Portfolio Series F NL (238405A2)
25.78 -0.1 -0.3748% 0
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313649A2) logo
ZIJLOX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313649A2)
34.42 -0.14 -0.3953% 0
Manulife Global Balanced Fund Series T6 FE (362337A7) logo
JEJBX Manulife Global Balanced Fund Series T6 FE (362337A7)
15.43 -0.05 -0.332% 0
Equitable Life Invesco Global Balanced Fund NL (3967A5) logo
ZEQBBX Equitable Life Invesco Global Balanced Fund NL (3967A5)
17.17 -0.12 -0.7043% 0
Invesco Growth Portfolio Class Series P FE (291522A4) logo
IDQCX Invesco Growth Portfolio Class Series P FE (291522A4)
19.54 -0.07 -0.3723% 0
Fidelity American Balanced Currency Neutral Fund Series S5 FE (429122A2) logo
FJUYX Fidelity American Balanced Currency Neutral Fund Series S5 FE (429122A2)
22.85 -0.06 -0.2676% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776197A2) logo
ZEHRNX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776197A2)
15.04 -0.11 -0.7235% 0
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (402672A4) logo
ZIKIYX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (402672A4)
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note ACLBJXX logo
ACLBJXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLBJXX
- - - -
Manulife Global Balanced Seg RESP NL (485489A5) logo
ZIKJKX Manulife Global Balanced Seg RESP NL (485489A5)
- - - -
Fidelity Global Asset Allocation Private Pool Series I U$ ISC (448294A2) logo
FMHQX Fidelity Global Asset Allocation Private Pool Series I U$ ISC (448294A2)
- - - -
IA Clarington Loomis Global Allocation Fund Series E6 U$ FE (419963A2) logo
IBMTX IA Clarington Loomis Global Allocation Fund Series E6 U$ FE (419963A2)
- - - -
Sun Life MFS International Opportunities Class Series A FE (362223A2) logo
RCXKX Sun Life MFS International Opportunities Class Series A FE (362223A2)
- - - -
CIBC U.S. Equity Private Pool Class N-Premium T4 NL (431412A2) logo
ODVSX CIBC U.S. Equity Private Pool Class N-Premium T4 NL (431412A2)
- - - -
Empire Life International Equity GIF - 75/100 - Class L DSC (409283A5) logo
ZENTQX Empire Life International Equity GIF - 75/100 - Class L DSC (409283A5)
- - - -
CIBC Smart Growth Solution Series F NL (473032A2) logo
CJHEX CIBC Smart Growth Solution Series F NL (473032A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.