| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRHTX Franklin Quotential Growth Portfolio Series F U$ NL (236475A3) | 10.92 | -0.1 | -0.8655% | 0 | |
FJVJX Fidelity American Balanced Fund Series B U$ FE (418833A2) | 14.17 | -0.09 | -0.661% | 0 | |
FFQKX Fidelity Global Asset Allocation Fund Series A U$ LSC (664A2) | 33.82 | -0.26 | -0.7594% | 0 | |
CJJUX CIBC U.S. Equity Fund Class F U$ NL (492250A2) | 14.54 | -0.18 | -1.1937% | 0 | |
ODVRX CIBC U.S. Equity Private Pool Class N-Premium T4 (US$) NL (431406A2) | 16.82 | -0.12 | -0.7241% | 0 | |
DCLSX Dynamic Global Equity Income Fund Series F U$ NL (453232A2) | 10.43 | +0.01 | +0.0777% | 0 | |
CEPKX CI High Income Corporate Class (Series P shares) NL (437133A2) | 15.97 | -0.04 | -0.2803% | 0 | |
IDQSX Invesco Growth Portfolio Series A LSC (4612A4) | 22.59 | -0.15 | -0.6728% | 0 | |
BMOYX BMO Covered Call Europe High Dividend ETF Fund Series A NL (430962A3) | 10.63 | -0.09 | -0.8313% | 0 | |
OCTRX RBC Vision Fossil Fuel Free Balanced Fund Series A NL (665471A2) | 11.53 | -0.05 | -0.431% | 0 | |
MDUFX Mackenzie Bluewater US Growth Fund Series PW U$ FE (690175A2) | 19.74 | -0.09 | -0.4358% | 0 | |
MKHGX Manulife Global Small Cap Balanced Fund Advisor Series DSC (296393A2) | 15.24 | -0.06 | -0.4098% | 0 | |
ZIAEFX iA Global Diversified (Loomis Sayles) SRP Other FE (287987A8) | 28.39 | -0.11 | -0.3884% | 0 | |
ODWDX CIBC U.S. Equity Private Pool Premium Class (US$) FE (431517A2) | 20.11 | -0.15 | -0.7189% | 0 | |
ZMBBMX Manulife Global Balanced GIF Select InvestmentPlus 75/100 DSC (805033A3) | 10.47 | -0.05 | -0.4545% | 0 | |
RCXLX Sun Life MFS International Opportunities Class Series A LSC (362223A4) | 23.56 | -0.12 | -0.4917% | 0 | |
FQIUX Fidelity U.S. High Quality ETF Fund Series B ISC (473889A2) | 27.91 | -0.08 | -0.278% | 0 | |
ZEHZLX iA Focus Growth (iA) SRP 75/100 Prestige DSC (427409A5) | 44.84 | -0.24 | -0.5366% | 0 | |
ZEJZQX IG/CL Aggressive GIF 75/75 J NL NL (443490A2) | 22.84 | -0.13 | -0.5487% | 0 | |
IADFX IG Core Portfolio - Growth Series B-RDSP NL (299908A2) | 24.5 | -0.23 | -0.9237% | 0 | |
BMZYX BMO Greater China Fund Series F NL (756305A3) | 12.53 | +0.11 | +0.851% | 0 | |
DBFAX Melodia 100% Equity Growth Portfolio C Class LSC (429856A4) | 19.13 | -0.12 | -0.6286% | 0 | |
ZDCLPX DFS GIF - 100% Equity Series 8 LSC (745767A7) | 8.68 | -0.06 | -0.6865% | 0 | |
ZACRMX Heward Global Leaders Fund Class O NL (438232A2) | 15.11 | -0.02 | -0.1526% | 0 | |
RCYOX Sun Life MFS International Opportunities Fund Series T8 FE (296986A2) | 13.24 | -0.07 | -0.4921% | 0 | |
IBECX IA Clarington Global Dividend Fund Series A U$ FE (753724A2) | 10.04 | -0.06 | -0.59% | 0 | |
ZEQKTX Equitable Life Invesco Global Balanced Fund Select NL (322061A11) | 13.92 | -0.02 | -0.1686% | 0 | |
ZIGMJX RBC Global Growth GIP Series 1 F FE (491141A2) | 15.74 | -0.07 | -0.4597% | 0 | |
IBETX IA Clarington Global Dividend Fund Series T6 U$ FE (753725A2) | 8.31 | -0.05 | -0.5899% | 0 | |
ZENTGX Empire Life International Equity GIF - 75/75 - Class U NL (460011A2) | 15.64 | -0.01 | -0.0939% | 0 | |
OCLBX RBC Retirement 2060 Portfolio Series O NL (492325A2) | 13.28 | -0.09 | -0.6766% | 0 | |
ZEIPIX iA Fidelity European Equity Ecoflextra 75/75 FE (361608A5) | 21.17 | -0.08 | -0.3947% | 0 | |
ODIVX Axiom Foreign Growth Portfolio Class-T4 DSC (244186A4) | 16.19 | -0.13 | -0.7684% | 0 | |
ODJHX Axiom Global Growth Portfolio Class FT4 NL (449707A2) | 15.2 | -0.12 | -0.7554% | 0 | |
CJPVX Counsel International Growth Series P NL (313404A3) | 41.47 | -0.13 | -0.3151% | 0 | |
FJVTX Fidelity American Balanced Fund Series S8 U$ FE (418845A2) | 11.57 | -0.08 | -0.6613% | 0 | |
FJVCX Fidelity American Balanced Currency Neutral Fund Series T8 DSC (429125A2) | 16.07 | -0.1 | -0.6462% | 0 | |
OBIZX Phillips, Hager & North LifeTime 2050 Fund Series F NL (463795A2) | 14.58 | -0.14 | -0.951% | 0 | |
IBKEX IA Clarington Inhance High Growth SRI Portfolio Series A FE (715601A2) | 11.82 | -0.05 | -0.3825% | 0 | |
ACLZQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLZQXX | 9.94 | +0.33 | +3.4339% | 0 | |
ACLIMXX Morgan Stanley Finance LLC Point to Point Barrier Note ACLIMXX | - | - | - | - | |
OCNAX RBC Select Growth Portfolio Series T5 NL (312977A2) | 33.3 | -0.26 | -0.7872% | 0 | |
ZIGFFX RBC Select Growth GIP Series 1 CB (6074A5) | 28.29 | -0.11 | -0.3701% | 0 | |
ODVKX CIBC U.S. Equity Private Pool Class H-Premium FE (431514A2) | 22.71 | -0.15 | -0.6752% | 0 | |
ODUYX CIBC U.S. Equity Private Pool Class F-Premium (US$) NL (431430A2) | 23.3 | -0.17 | -0.716% | 0 | |
FMHZX Fidelity Global Asset Allocation Private Pool Series S5 U$ ISC (448287A2) | 13.67 | -0.12 | -0.8341% | 0 | |
ZEHSIX iA Global Diversified (Loomis Sayles) SRP 75/100 CB (452757A5) | 29.25 | -0.11 | -0.3878% | 0 | |
DBEWX Melodia 100% Equity Growth Portfolio A Class NL (429857A2) | 19.08 | -0.12 | -0.6303% | 0 | |
JEIHX Manulife Global Balanced Fund Advisor Series U$ FE (362338A6) | 14.55 | -0.05 | -0.3549% | 0 | |
ZEQKVX Equitable Life Invesco Global Balanced Fund Select CB (322061A14) | 13.92 | -0.02 | -0.1686% | 0 | |