| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OEMPX Renaissance U.S. Equity Income Fund Class O NL (363227A2) | 21.39 | +0.08 | +0.3952% | 0 | |
CEDSX CI Global REIT Fund Series PT8 NL (426516A2) | 7.78 | -0.08 | -1.0117% | 0 | |
NBEQX NBI SmartBeta Low Volatility Global Equity Fund F Series NL (425679A2) | 12.34 | +0.1 | +0.8197% | 0 | |
ACKXYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACKXYXX | 99.45 | 0 | 0% | 0 | |
ZEQTPX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select NL (730518A6) | 13.62 | -0.06 | -0.4584% | 0 | |
FOSTX Fidelity Japan Class Series A LSC (2607A4) | 29.33 | -1.01 | -3.3421% | 0 | |
JBOVX Mackenzie Ivy Global Balanced Fund Series I FE (233473A2) | 11.02 | +0 | +0.0145% | 0 | |
ACGUFXX Goldman Sachs Bank USA Point to Point CD ACGUFXX | 99.82 | 0 | 0% | 0 | |
FNZLX Fidelity Global Value Long/Short Fund Series S8 U$ ISC (631554A2) | 9.97 | +0.35 | +3.6262% | 0 | |
ZDBGZX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A2) | 8.88 | -0.03 | -0.3367% | 0 | |
ZDBBKX DFS GIF - U.S. Monthly Income - Fidelity Series 6 DSC (422928A7) | 9.42 | 0 | 0% | 0 | |
CKDOX International Equity Value Pool Class A DSC (6642A4) | 16.29 | -0.13 | -0.7894% | 0 | |
ZGBFCX Mackenzie Ivy Global Balanced GIF Enhanced Series A DSC (96748A3) | 25.61 | +0 | +0.009% | 0 | |
ACLFBXX ACLFBXX | - | - | - | - | |
DATAX Desjardins International Equity Value Fund Class W NL (672744A2) | 15.03 | -0.06 | -0.3777% | 0 | |
CEWIX CI International Value Corporate Class (Series AT5 shares) FE (292508A2) | 11.13 | -0.09 | -0.8023% | 0 | |
JCQVX Mackenzie US Small-Mid Cap Growth Fund Series PW ISC (689664A2) | 19.66 | -0.2 | -0.9976% | 0 | |
ACLEKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEKXX | 9.09 | 0 | 0% | 0 | |
CHIOX CI U.S. Quality Dividend Growth Index Fund Series I NL (782230A2) | 13.48 | -0.08 | -0.6185% | 0 | |
DBADX Desjardins Sustainable Global Dividend Fund Class D NL (756433A2) | 12.93 | +0.01 | +0.0929% | 0 | |
ZAKPFX SunWise Elite CI International Value Fund (Full) FE (4798A5) | 18.64 | -0.16 | -0.83% | 0 | |
CJJVX CIBC U.S. Equity Fund Class O NL (403532A2) | 49.15 | -0.51 | -1.0368% | 0 | |
FLMQFX FLMQFX | - | - | - | - | |
OBFNX BlueBay Emerging Markets Bond Fund (Canada) Series A NL (464925A2) | 12.99 | -0.02 | -0.1268% | 0 | |
NBZOX NEI International Equity RS Fund Series O NL (461702A2) | 14.96 | -0.13 | -0.8641% | 0 | |
CJKHX CIBC U.S. Small Companies Fund Class O NL (364283A2) | 55.09 | -1.19 | -2.1227% | 0 | |
ZEQQYX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A11) | 15.34 | -0.11 | -0.7392% | 0 | |
FJXOX Fidelity American Disciplined Equity Fund Series F NL (236365A2) | 67.09 | -0.26 | -0.3896% | 0 | |
JCXZX Mackenzie World Low Volatility Fund Series GF FE (817455A2) | 11.92 | +0.06 | +0.5059% | 0 | |
NBBZX NBI Preferred Equity Fund Advisor Series / DSC DSC (313627A2) | 11.04 | -0 | -0.0217% | 0 | |
OCJCX RBC QUBE Low Volatility U.S. Equity Fund Series FT5 NL (427249A2) | 29.57 | +0.4 | +1.3582% | 0 | |
BMZZX BMO Global Low Volatility ETF Fund Series T6 NL (756308A3) | 10.84 | -0.05 | -0.48% | 0 | |
ZDAIEX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A5) | 17.27 | -0.11 | -0.6329% | 0 | |
ZARARX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A5) | 12.13 | -0.04 | -0.3377% | 0 | |
ZELYMX GWL Canadian Value 75/75 (PS1) FE (306405A2) | 30.19 | -0.27 | -0.8894% | 0 | |
ZEQPEX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A12) | 15.12 | -0.12 | -0.7886% | 0 | |
MEYMX Mackenzie Enhanced Global Balanced Fund Series FB5 NL (700123A2) | 12.92 | +0.03 | +0.2258% | 0 | |
ZELXJX GWL Canadian Value DSC DSC (810A2) | 891.5 | -7.58 | -0.8433% | 0 | |
RAIZX RBC QUBE Low Volatility All Country World Equity Fund Series O NL (399267A2) | 12.35 | +0.12 | +0.9396% | 0 | |
ZDAUHX DFS GIF - International Equity - MFS Series 6 LSC (362848A3) | 11.83 | -0.06 | -0.5046% | 0 | |
ZALSZX CI Global Value Guaranteed Investment Fund Class A FE (350A2) | 19.47 | -0.02 | -0.1262% | 0 | |
CNCJX CI International Equity Growth Private Pool (Series FP) LSC (818001A2) | 12.1 | -0.16 | -1.2759% | 0 | |
CEWLX CI International Value Corporate Class (Series AT8 shares) ISC (292509A2) | 7 | -0.06 | -0.805% | 0 | |
NCNSX NBI Preferred Equity Fund O Series NL (313722A3) | 11.18 | -0.01 | -0.0849% | 0 | |
MBSQX Canada Life Global Small-Mid Cap Equity Fund W5 DSC (494698A3) | 12.59 | -0.04 | -0.3381% | 0 | |
ZDBPUX DFS GIF - International Equity - MFS Series 8 LSC (460058A7) | 9.45 | -0.04 | -0.4215% | 0 | |
CHBJX CI U.S. Dividend Fund (Series F units) NL (239385A2) | 29.41 | -0.31 | -1.0558% | 0 | |
MBSMX Canada Life Global Small-Mid Cap Equity Fund W DSC (494167A3) | 11.23 | -0.04 | -0.34% | 0 | |
INVIX Invesco Value Opportunities Portfolio I | 12.95 | -0.37 | -2.7778% | 0 | |
NBFUX NBI SmartData U.S. Equity Fund F5 Series NL (401701A2) | 14.06 | -0.07 | -0.5249% | 0 | |